ZEKS Historical Data

ZEKS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 6.16
-1.64%
$ 615.59 million $ 121
Jan 6, 6 AM $ 6.26
+0.06%
$ 626.43 million $ 120
Jan 6, 12 AM $ 5.35
-0.89%
$ 534.7 million $ 82
Jan 5, 11 PM $ 5.4
-0.99%
$ 539.8 million $ 78
Jan 5, 10 PM $ 5.44
+1.34%
$ 544.5 million $ 75
Jan 5, 9 PM $ 5.39
+0.19%
$ 538.7 million $ 71
Jan 5, 8 PM $ 5.37
+0.94%
$ 537.3 million $ 69
Jan 5, 7 PM $ 5.31
-0.82%
$ 531 million $ 63
Jan 5, 6 PM $ 5.35
+1.42%
$ 534.7 million $ 59
Jan 5, 5 PM $ 5.25
+1.23%
$ 525.4 million $ 55
Jan 5, 4 PM $ 5.18
-0.94%
$ 518.3 million $ 51
Jan 5, 3 PM $ 5.24
+0.73%
$ 524.2 million $ 47
Jan 5, 2 PM $ 5.19
+1.47%
$ 518.9 million $ 41
Jan 5, 1 PM $ 5.1
-0.47%
$ 510.1 million $ 34
Jan 5, 12 PM $ 5.13
+0.41%
$ 513 million $ 32
Jan 5, 11 AM $ 5.11
-0.16%
$ 511.2 million $ 29
Jan 5, 10 AM $ 5.13
+0.00%
$ 512.5 million $ 26
Jan 5, 9 AM $ 5.13
-0.75%
$ 513.3 million $ 0
Jan 5, 8 AM $ 5.17
-0.46%
$ 517.4 million $ 2
Jan 5, 7 AM $ 5.21
+0.85%
$ 521.2 million $ 1
Jan 5, 6 AM $ 5.15
-0.64%
$ 515.3 million $ 2
Jan 5, 5 AM $ 5.17
+0.29%
$ 517 million $ 2
Jan 5, 4 AM $ 5.15
-1.38%
$ 515.1 million $ 2
Jan 5, 3 AM $ 5.23
-0.08%
$ 522.6 million $ 1
Jan 5, 2 AM $ 5.24
-0.29%
$ 524.3 million $ 1
Jan 5, 1 AM $ 5.27
+1.23%
$ 526.6 million $ 2
Jan 5, 12 AM $ 5.19
+0.33%
$ 519.5 million $ 2
Jan 4, 11 PM $ 5.18
+0.10%
$ 518.1 million $ 2
Jan 4, 10 PM $ 5.17
+0.37%
$ 517.1 million $ 1
Jan 4, 9 PM $ 5.15
-0.25%
$ 514.5 million $ 2
Jan 4, 8 PM $ 5.16
+0.70%
$ 516.3 million $ 1
Jan 4, 7 PM $ 5.11
-0.99%
$ 511.1 million $ 1
Jan 4, 6 PM $ 5.16
-1.09%
$ 515.7 million $ 1
Jan 4, 5 PM $ 5.21
-0.10%
$ 521.2 million $ 1
Jan 4, 4 PM $ 5.21
+1.15%
$ 521 million $ 1
Jan 4, 3 PM $ 5.16
+0.41%
$ 516.2 million $ 2
Jan 4, 2 PM $ 5.15
+0.21%
$ 514.8 million $ 2
Jan 4, 1 PM $ 5.11
+0.67%
$ 511.4 million $ 1
Jan 4, 12 PM $ 5.09
+0.20%
$ 508.6 million $ 2
Jan 4, 11 AM $ 5.07
+0.32%
$ 506.9 million $ 1
Jan 4, 10 AM $ 5.06
+0.04%
$ 506.2 million $ 1
Jan 4, 9 AM $ 5.06
+0.86%
$ 505.8 million $ 2
Jan 4, 8 AM $ 5.02
+0.22%
$ 501.8 million $ 1
Jan 4, 7 AM $ 5.02
+0.78%
$ 501.6 million $ 2
Jan 4, 6 AM $ 4.99
-1.19%
$ 498.7 million $ 2
Jan 4, 5 AM $ 5.04
+1.25%
$ -- $ 1
Jan 4, 4 AM $ 4.99
-0.34%
$ -- $ 1
Jan 4, 3 AM $ 5.01
+1.46%
$ -- $ 1
Jan 4, 2 AM $ 4.93
-0.16%
$ -- $ 1
Jan 4, 1 AM $ 4.93
-0.73%
$ -- $ 1