ZEKS Historical Data

ZEKS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 14.29
-0.04%
$ 1.43 billion $ 51
Mar 29, 5 AM $ 14.27
-0.28%
$ 1.43 billion $ 51
Mar 29, 4 AM $ 14.31
-0.35%
$ 1.43 billion $ 52
Mar 29, 3 AM $ 14.33
+0.35%
$ 1.43 billion $ 52
Mar 29, 2 AM $ 14.26
-0.21%
$ 1.43 billion $ 51
Mar 29, 1 AM $ 14.26
-0.04%
$ 1.43 billion $ 51
Mar 29, 12 AM $ 14.26
+0.32%
$ 1.43 billion $ 52
Mar 28, 11 PM $ 14.17
-2.26%
$ 1.42 billion $ 50
Mar 28, 10 PM $ 14.49
+0.17%
$ 1.45 billion $ 46
Mar 28, 9 PM $ 14.54
-0.35%
$ 1.45 billion $ 45
Mar 28, 8 PM $ 14.59
+0.28%
$ 1.46 billion $ 45
Mar 28, 7 PM $ 14.54
-0.35%
$ 1.45 billion $ 45
Mar 28, 6 PM $ 14.59
+0.00%
$ 1.46 billion $ 45
Mar 28, 5 PM $ 14.59
-0.45%
$ 1.46 billion $ 46
Mar 28, 4 PM $ 14.66
+0.10%
$ 1.47 billion $ 46
Mar 28, 3 PM $ 14.66
+0.35%
$ 1.47 billion $ 48
Mar 28, 2 PM $ 14.65
+0.52%
$ 1.46 billion $ 47
Mar 28, 1 PM $ 14.59
+1.22%
$ 1.46 billion $ 47
Mar 28, 12 PM $ 14.41
-0.28%
$ 1.44 billion $ 47
Mar 28, 11 AM $ 14.45
+0.21%
$ 1.44 billion $ 46
Mar 28, 10 AM $ 14.42
-0.21%
$ 1.44 billion $ 48
Mar 28, 9 AM $ 14.45
-0.52%
$ 1.44 billion $ 49
Mar 28, 8 AM $ 14.56
+0.17%
$ 1.46 billion $ 51
Mar 28, 7 AM $ 14.55
+0.66%
$ 1.45 billion $ 52
Mar 28, 6 AM $ 14.43
+0.42%
$ 1.44 billion $ 52
Mar 28, 5 AM $ 14.38
+0.07%
$ 1.44 billion $ 51
Mar 28, 4 AM $ 14.36
+0.21%
$ 1.44 billion $ 52
Mar 28, 3 AM $ 14.35
-0.04%
$ 1.43 billion $ 53
Mar 28, 2 AM $ 14.34
-0.25%
$ 1.43 billion $ 54
Mar 28, 1 AM $ 14.37
-1.04%
$ 1.44 billion $ 54
Mar 28, 12 AM $ 14.52
-0.03%
$ 1.45 billion $ 53
Mar 27, 11 PM $ 14.53
+0.28%
$ 1.45 billion $ 54
Mar 27, 10 PM $ 14.48
-0.35%
$ 1.45 billion $ 54
Mar 27, 9 PM $ 14.52
-0.14%
$ 1.45 billion $ 55
Mar 27, 8 PM $ 14.52
-0.03%
$ 1.45 billion $ 56
Mar 27, 7 PM $ 14.53
+0.17%
$ 1.45 billion $ 60
Mar 27, 6 PM $ 14.5
-0.03%
$ 1.45 billion $ 59
Mar 27, 5 PM $ 14.49
-0.48%
$ 1.45 billion $ 60
Mar 27, 4 PM $ 14.58
-0.24%
$ 1.46 billion $ 61
Mar 27, 3 PM $ 14.65
+0.35%
$ 1.46 billion $ 60
Mar 27, 2 PM $ 14.56
+0.07%
$ 1.46 billion $ 61
Mar 27, 1 PM $ 14.56
+0.38%
$ 1.46 billion $ 60
Mar 27, 12 PM $ 14.49
-0.73%
$ 1.45 billion $ 60
Mar 27, 11 AM $ 14.61
+0.73%
$ 1.46 billion $ 61
Mar 27, 10 AM $ 14.57
-1.26%
$ 1.46 billion $ 58
Mar 27, 9 AM $ 14.77
-0.95%
$ 1.48 billion $ 57
Mar 27, 8 AM $ 14.86
-1.24%
$ 1.49 billion $ 56
Mar 27, 7 AM $ 15.04
+0.40%
$ 1.5 billion $ 55
Mar 27, 6 AM $ 14.97
+0.13%
$ 1.5 billion $ 55
Mar 27, 5 AM $ 14.95
-0.13%
$ 1.49 billion $ 57