ZEKS Historical Data

ZEKS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 4.94
+0.35%
$ -- $ 2
Jan 3, 11 PM $ 4.92
+0.14%
$ 492.1 million $ 0
Jan 3, 10 PM $ 4.91
+0.82%
$ 491 million $ 1
Jan 3, 9 PM $ 4.87
+0.06%
$ 487.2 million $ 1
Jan 3, 8 PM $ 4.87
-0.08%
$ 487.1 million $ 1
Jan 3, 7 PM $ 4.87
-0.27%
$ 486.8 million $ 1
Jan 3, 6 PM $ 4.88
+0.00%
$ 487.7 million $ 0
Jan 3, 5 PM $ 4.88
-0.41%
$ 488.4 million $ 1
Jan 3, 4 PM $ 4.9
+1.09%
$ 489.7 million $ 1
Jan 3, 3 PM $ 4.85
-0.19%
$ 484.6 million $ 0
Jan 3, 2 PM $ 4.86
-0.92%
$ 485.7 million $ 1
Jan 3, 1 PM $ 4.9
+0.60%
$ 490.4 million $ 155
Jan 3, 12 PM $ 4.87
+0.85%
$ 487.3 million $ 152
Jan 3, 11 AM $ 4.83
+0.12%
$ 483.4 million $ 149
Jan 3, 10 AM $ 4.83
-0.64%
$ 483.4 million $ 148
Jan 3, 9 AM $ 4.87
-0.27%
$ 486.6 million $ 145
Jan 3, 8 AM $ 4.89
+1.62%
$ 488.6 million $ 143
Jan 3, 7 AM $ 4.82
-1.57%
$ 481.6 million $ 138
Jan 3, 6 AM $ 4.89
-0.97%
$ 489 million $ 134
Jan 3, 5 AM $ 4.94
-0.10%
$ 493.6 million $ 130
Jan 3, 4 AM $ 4.94
-0.80%
$ 494.3 million $ 128
Jan 3, 3 AM $ 4.97
+0.32%
$ 497.1 million $ 126
Jan 3, 2 AM $ 4.95
+0.65%
$ 495.4 million $ 123
Jan 3, 1 AM $ 4.92
-0.30%
$ 491.7 million $ 121
Jan 3, 12 AM $ 4.95
+0.81%
$ 494.9 million $ 118
Jan 2, 11 PM $ 4.9
-0.79%
$ 490.4 million $ 114
Jan 2, 10 PM $ 4.95
+0.67%
$ 495.2 million $ 111
Jan 2, 9 PM $ 4.91
+1.32%
$ 491.3 million $ 108
Jan 2, 8 PM $ 4.85
-0.74%
$ 484.8 million $ 104
Jan 2, 7 PM $ 4.89
+1.87%
$ 489 million $ 100
Jan 2, 6 PM $ 4.79
-0.71%
$ 478.9 million $ 96
Jan 2, 5 PM $ 4.81
+0.31%
$ 480.6 million $ 91
Jan 2, 4 PM $ 4.76
+2.76%
$ 476.4 million $ 86
Jan 2, 3 PM $ 4.64
+0.13%
$ 464.5 million $ 80
Jan 2, 2 PM $ 4.62
+0.28%
$ 462.3 million $ 74
Jan 2, 1 PM $ 4.62
-0.11%
$ 462 million $ 82
Jan 2, 12 PM $ 4.62
+1.25%
$ 462.2 million $ 82
Jan 2, 11 AM $ 4.56
-1.49%
$ 455.8 million $ 81
Jan 2, 10 AM $ 4.62
+0.37%
$ 462.1 million $ 79
Jan 2, 9 AM $ 4.61
+2.17%
$ 460.7 million $ 78
Jan 2, 8 AM $ 4.5
-0.31%
$ 450.4 million $ 76
Jan 2, 7 AM $ 4.51
-1.18%
$ 451 million $ 76
Jan 2, 6 AM $ 4.56
-0.09%
$ 456.5 million $ 75
Jan 2, 5 AM $ 4.56
-0.61%
$ 455.6 million $ 74
Jan 2, 4 AM $ 4.58
-0.80%
$ 458.3 million $ 74
Jan 2, 3 AM $ 4.61
+1.14%
$ 460.8 million $ 71
Jan 2, 2 AM $ 4.55
+0.26%
$ 455.1 million $ 68
Jan 2, 1 AM $ 4.54
+0.22%
$ 454.4 million $ 66
Jan 2, 12 AM $ 4.52
-0.24%
$ 452.2 million $ 65
Jan 1, 11 PM $ 4.53
-0.33%
$ 452.8 million $ 62