ZEKS Historical Data

ZEKS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 4.53
+1.00%
$ -- $ 60
Jan 1, 9 PM $ 4.48
-0.04%
$ -- $ 58
Jan 1, 8 PM $ 4.49
-0.42%
$ -- $ 57
Jan 1, 7 PM $ 4.5
+1.42%
$ -- $ 56
Jan 1, 6 PM $ 4.44
-0.31%
$ -- $ 54
Jan 1, 5 PM $ 4.46
+1.13%
$ -- $ 52
Jan 1, 4 PM $ 4.41
+0.99%
$ -- $ 51
Jan 1, 3 PM $ 4.37
+0.55%
$ -- $ 52
Jan 1, 2 PM $ 4.36
+1.04%
$ -- $ 53
Jan 1, 1 PM $ 4.31
+0.68%
$ -- $ 52
Jan 1, 12 PM $ 4.27
+0.40%
$ -- $ 51
Jan 1, 11 AM $ 4.26
+0.00%
$ -- $ 51
Jan 1, 10 AM $ 4.25
+0.88%
$ -- $ 51
Jan 1, 9 AM $ 4.22
+0.38%
$ -- $ 52
Jan 1, 8 AM $ 4.2
+0.07%
$ -- $ 50
Jan 1, 7 AM $ 4.21
+0.24%
$ -- $ 48
Jan 1, 6 AM $ 4.2
-0.52%
$ -- $ 47
Jan 1, 5 AM $ 4.22
+1.25%
$ -- $ 46
Jan 1, 4 AM $ 4.17
-0.76%
$ -- $ 44
Jan 1, 3 AM $ 4.2
-0.33%
$ -- $ 42
Jan 1, 2 AM $ 4.21
-0.07%
$ -- $ 41
Jan 1, 1 AM $ 4.21
+0.02%
$ -- $ 40
Jan 1, 12 AM $ 4.21
+0.55%
$ -- $ 38
Dec 31, 11 PM $ 4.19
-1.41%
$ -- $ 36
Dec 31, 10 PM $ 4.25
-0.16%
$ -- $ 34
Dec 31, 9 PM $ 4.26
-0.49%
$ -- $ 32
Dec 31, 8 PM $ 4.26
+0.57%
$ -- $ 30
Dec 31, 7 PM $ 4.25
+0.38%
$ -- $ 26
Dec 31, 6 PM $ 4.23
-0.42%
$ -- $ 24
Dec 31, 5 PM $ 4.26
-0.82%
$ -- $ 22
Dec 31, 4 PM $ 4.3
-2.03%
$ -- $ 19
Dec 31, 3 PM $ 4.38
-0.90%
$ -- $ 14
Dec 31, 2 PM $ 4.42
+0.16%
$ -- $ 10
Dec 31, 1 PM $ 4.43
+0.89%
$ -- $ 7
Dec 31, 12 PM $ 4.38
-0.91%
$ -- $ 5
Dec 31, 11 AM $ 4.42
+0.27%
$ -- $ 4
Dec 31, 10 AM $ 4.41
-1.41%
$ -- $ 2
Dec 31, 9 AM $ 4.47
+0.07%
$ -- $ 0
Download