ZEKS Historical Data

ZEKS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 14.98
-0.07%
$ 1.5 billion $ 56
Mar 27, 3 AM $ 14.99
-0.03%
$ 1.5 billion $ 55
Mar 27, 2 AM $ 14.98
-0.03%
$ 1.5 billion $ 55
Mar 27, 1 AM $ 14.97
+0.44%
$ 1.5 billion $ 56
Mar 27, 12 AM $ 14.88
-0.07%
$ 1.49 billion $ 56
Mar 26, 11 PM $ 14.88
-0.14%
$ 1.49 billion $ 56
Mar 26, 10 PM $ 14.91
-0.30%
$ 1.49 billion $ 56
Mar 26, 9 PM $ 14.97
+0.75%
$ 1.5 billion $ 56
Mar 26, 8 PM $ 14.92
+0.92%
$ 1.49 billion $ 56
Mar 26, 7 PM $ 14.8
-0.10%
$ 1.48 billion $ 79
Mar 26, 6 PM $ 14.81
-0.61%
$ 1.48 billion $ 79
Mar 26, 5 PM $ 14.89
-0.14%
$ 1.49 billion $ 79
Mar 26, 4 PM $ 14.92
+0.17%
$ 1.49 billion $ 78
Mar 26, 3 PM $ 14.88
-0.44%
$ 1.49 billion $ 78
Mar 26, 2 PM $ 14.99
-0.60%
$ 1.5 billion $ 78
Mar 26, 1 PM $ 15.05
+0.71%
$ 1.51 billion $ 78
Mar 26, 12 PM $ 14.94
+0.14%
$ 1.49 billion $ 79
Mar 26, 11 AM $ 14.91
+0.10%
$ 1.49 billion $ 79
Mar 26, 10 AM $ 14.89
-0.51%
$ 1.49 billion $ 81
Mar 26, 9 AM $ 14.96
-0.87%
$ 1.5 billion $ 82
Mar 26, 8 AM $ 15.09
-0.30%
$ 1.51 billion $ 52
Mar 26, 7 AM $ 15.1
+0.13%
$ 1.51 billion $ 53
Mar 26, 6 AM $ 15.07
-0.47%
$ 1.51 billion $ 53
Mar 26, 5 AM $ 15.18
-0.76%
$ 1.52 billion $ 54
Mar 26, 4 AM $ 15.3
+0.07%
$ 1.53 billion $ 53
Mar 26, 3 AM $ 15.29
-0.56%
$ 1.53 billion $ 54
Mar 26, 2 AM $ 15.36
-0.98%
$ 1.54 billion $ 54
Mar 26, 1 AM $ 15.49
+0.16%
$ 1.55 billion $ 52
Mar 26, 12 AM $ 15.5
-0.16%
$ 1.55 billion $ 52
Mar 25, 11 PM $ 15.49
-0.36%
$ 1.55 billion $ 54
Mar 25, 10 PM $ 15.56
+0.52%
$ 1.56 billion $ 54
Mar 25, 9 PM $ 15.49
-0.10%
$ 1.55 billion $ 55
Mar 25, 8 PM $ 15.47
-0.42%
$ 1.55 billion $ 56
Mar 25, 7 PM $ 15.55
+0.03%
$ 1.56 billion $ 58
Mar 25, 6 PM $ 15.56
-0.03%
$ 1.56 billion $ 59
Mar 25, 5 PM $ 15.58
-0.10%
$ 1.56 billion $ 61
Mar 25, 4 PM $ 15.57
+0.52%
$ 1.56 billion $ 64
Mar 25, 3 PM $ 15.48
-0.78%
$ 1.55 billion $ 64
Mar 25, 2 PM $ 15.59
+0.19%
$ 1.56 billion $ 64
Mar 25, 1 PM $ 15.64
-0.39%
$ 1.56 billion $ 64
Mar 25, 12 PM $ 15.69
+0.00%
$ -- $ 62
Mar 25, 11 AM $ 15.66
+0.16%
$ 1.57 billion $ 62
Mar 25, 10 AM $ 15.62
+0.78%
$ 1.56 billion $ 60
Mar 25, 9 AM $ 15.48
-0.07%
$ 1.55 billion $ 61
Mar 25, 8 AM $ 15.5
+0.33%
$ 1.55 billion $ 63
Mar 25, 7 AM $ 15.44
-0.16%
$ 1.54 billion $ 63
Mar 25, 6 AM $ 15.46
+0.00%
$ 1.55 billion $ 64
Mar 25, 5 AM $ 15.46
+0.16%
$ 1.55 billion $ 64
Mar 25, 4 AM $ 15.42
-0.33%
$ 1.54 billion $ 64
Mar 25, 3 AM $ 15.48
+0.16%
$ 1.55 billion $ 64