ZEKS Historical Data

ZEKS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 15.45
-0.13%
$ 1.54 billion $ 65
Mar 25, 1 AM $ 15.46
-0.03%
$ 1.55 billion $ 67
Mar 25, 12 AM $ 15.5
+0.42%
$ 1.55 billion $ 67
Mar 24, 11 PM $ 15.42
+0.36%
$ 1.54 billion $ 68
Mar 24, 10 PM $ 15.35
-0.03%
$ 1.54 billion $ 69
Mar 24, 9 PM $ 15.39
+0.00%
$ 1.54 billion $ 69
Mar 24, 8 PM $ 15.35
+0.83%
$ 1.53 billion $ 70
Mar 24, 7 PM $ 15.21
+0.33%
$ 1.52 billion $ 74
Mar 24, 6 PM $ 15.17
+1.10%
$ 1.52 billion $ 85
Mar 24, 5 PM $ 15.05
-0.76%
$ 1.51 billion $ 83
Mar 24, 4 PM $ 15.15
-0.89%
$ 1.51 billion $ 83
Mar 24, 3 PM $ 15.34
-0.29%
$ 1.53 billion $ 87
Mar 24, 2 PM $ 15.33
-0.39%
$ 1.53 billion $ 87
Mar 24, 1 PM $ 15.4
+0.10%
$ 1.54 billion $ 91
Mar 24, 12 PM $ 15.34
-0.56%
$ 1.53 billion $ 94
Mar 24, 11 AM $ 15.46
+0.20%
$ 1.55 billion $ 97
Mar 24, 10 AM $ 15.44
+0.00%
$ 1.54 billion $ 111
Mar 24, 9 AM $ 15.47
+0.03%
$ 1.55 billion $ 111
Mar 24, 8 AM $ 15.49
+0.20%
$ 1.55 billion $ 111
Mar 24, 7 AM $ 15.43
+0.16%
$ 1.54 billion $ 110
Mar 24, 6 AM $ 15.42
+0.00%
$ 1.54 billion $ 111
Mar 24, 5 AM $ 15.43
-0.23%
$ 1.54 billion $ 112
Mar 24, 4 AM $ 15.43
-0.55%
$ 1.54 billion $ 113
Mar 24, 3 AM $ 15.49
+0.07%
$ 1.55 billion $ 112
Mar 24, 2 AM $ 15.53
+0.19%
$ 1.55 billion $ 112
Mar 24, 1 AM $ 15.46
-0.65%
$ 1.55 billion $ 112
Mar 24, 12 AM $ 15.52
-0.16%
$ 1.55 billion $ 113
Mar 23, 11 PM $ 15.52
-0.13%
$ 1.55 billion $ 114
Mar 23, 10 PM $ 15.52
-0.93%
$ 1.55 billion $ 113
Mar 23, 9 PM $ 15.64
+0.65%
$ 1.56 billion $ 114
Mar 23, 8 PM $ 15.57
+4.00%
$ 1.56 billion $ 115
Mar 23, 7 PM $ 14.98
-4.23%
$ 1.5 billion $ 108
Mar 23, 6 PM $ 15.65
+0.59%
$ 1.57 billion $ 97
Mar 23, 5 PM $ 15.52
+0.70%
$ 1.55 billion $ 97
Mar 23, 4 PM $ 15.41
+0.52%
$ 1.54 billion $ 95
Mar 23, 3 PM $ 15.39
-0.89%
$ 1.54 billion $ 91
Mar 23, 2 PM $ 15.52
+0.28%
$ 1.55 billion $ 90
Mar 23, 1 PM $ 15.64
+0.33%
$ 1.56 billion $ 86
Mar 23, 12 PM $ 15.63
+0.26%
$ 1.56 billion $ 83
Mar 23, 11 AM $ 15.51
+3.45%
$ 1.55 billion $ 81
Mar 23, 10 AM $ 14.94
-0.14%
$ 1.49 billion $ 66
Mar 23, 9 AM $ 14.96
+0.03%
$ 1.5 billion $ 66
Mar 23, 8 AM $ 14.97
-0.44%
$ 1.5 billion $ 64
Mar 23, 7 AM $ 15.05
-0.27%
$ 1.5 billion $ 66
Mar 23, 6 AM $ 15.06
-1.21%
$ 1.51 billion $ 63
Mar 23, 5 AM $ 15.24
-0.57%
$ 1.52 billion $ 62
Mar 23, 4 AM $ 15.27
+0.07%
$ 1.53 billion $ 61
Mar 23, 3 AM $ 15.25
-0.13%
$ 1.53 billion $ 64
Mar 23, 2 AM $ 15.29
+0.13%
$ 1.53 billion $ 64
Mar 23, 1 AM $ 15.26
+0.24%
$ 1.53 billion $ 64