ZEKS Historical Data

ZEKS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 15.22
+0.88%
$ 1.52 billion $ 64
Mar 22, 11 PM $ 15.16
+0.03%
$ 1.52 billion $ 68
Mar 22, 10 PM $ 15.14
+0.61%
$ 1.51 billion $ 68
Mar 22, 9 PM $ 15.02
-0.78%
$ 1.5 billion $ 68
Mar 22, 8 PM $ 15.15
+0.34%
$ 1.52 billion $ 64
Mar 22, 7 PM $ 15.12
+0.07%
$ 1.51 billion $ 63
Mar 22, 6 PM $ 15.09
-0.44%
$ 1.51 billion $ 63
Mar 22, 5 PM $ 15.14
-0.54%
$ 1.51 billion $ 62
Mar 22, 4 PM $ 15.21
-0.40%
$ 1.52 billion $ 63
Mar 22, 3 PM $ 15.24
+0.03%
$ 1.52 billion $ 62
Mar 22, 2 PM $ 15.25
+0.30%
$ 1.53 billion $ 64
Mar 22, 1 PM $ 15.2
+0.07%
$ 1.52 billion $ 63
Mar 22, 12 PM $ 15.18
+0.44%
$ 1.52 billion $ 62
Mar 22, 11 AM $ 15.11
-0.41%
$ 1.51 billion $ 62
Mar 22, 10 AM $ 15.18
-0.97%
$ 1.52 billion $ 62
Mar 22, 9 AM $ 15.32
-0.07%
$ 1.53 billion $ 61
Mar 22, 8 AM $ 15.32
-0.40%
$ 1.53 billion $ 61
Mar 22, 7 AM $ 15.37
-0.30%
$ 1.54 billion $ 59
Mar 22, 6 AM $ 15.38
-0.36%
$ 1.54 billion $ 60
Mar 22, 5 AM $ 15.45
-0.69%
$ 1.54 billion $ 60
Mar 22, 4 AM $ 15.55
+0.13%
$ 1.56 billion $ 61
Mar 22, 3 AM $ 15.55
+0.20%
$ 1.56 billion $ 58
Mar 22, 2 AM $ 15.51
+0.23%
$ 1.55 billion $ 57
Mar 22, 1 AM $ 15.44
-0.56%
$ 1.54 billion $ 55
Mar 22, 12 AM $ 15.6
-0.10%
$ 1.56 billion $ 53
Mar 21, 11 PM $ 15.89
-0.32%
$ 1.59 billion $ 45
Mar 21, 10 PM $ 15.93
+0.03%
$ 1.59 billion $ 44
Mar 21, 9 PM $ 15.95
+0.06%
$ 1.59 billion $ 44
Mar 21, 8 PM $ 15.95
+0.32%
$ 1.59 billion $ 47
Mar 21, 7 PM $ 15.9
-0.10%
$ 1.59 billion $ 50
Mar 21, 6 PM $ 15.97
-0.19%
$ 1.6 billion $ 54
Mar 21, 5 PM $ 16.01
+0.13%
$ 1.6 billion $ 57
Mar 21, 4 PM $ 16.04
-0.51%
$ 1.6 billion $ 55
Mar 21, 3 PM $ 16.11
+1.09%
$ 1.61 billion $ 55
Mar 21, 2 PM $ 15.97
+0.87%
$ 1.6 billion $ 55
Mar 21, 1 PM $ 15.83
-0.23%
$ 1.58 billion $ 59
Mar 21, 12 PM $ 15.88
+0.68%
$ 1.59 billion $ 61
Mar 21, 11 AM $ 15.79
-0.10%
$ 1.58 billion $ 63
Mar 21, 10 AM $ 15.81
-0.42%
$ 1.58 billion $ 67
Mar 21, 9 AM $ 15.87
-0.06%
$ 1.59 billion $ 69
Mar 21, 8 AM $ 15.87
+0.19%
$ 1.59 billion $ 71
Mar 21, 7 AM $ 15.85
-0.48%
$ 1.59 billion $ 73
Mar 21, 6 AM $ 15.94
+0.48%
$ 1.59 billion $ 74
Mar 21, 5 AM $ 15.86
+0.55%
$ 1.59 billion $ 78
Mar 21, 4 AM $ 15.79
-0.06%
$ 1.58 billion $ 81
Mar 21, 3 AM $ 15.81
-0.19%
$ 1.58 billion $ 86
Mar 21, 2 AM $ 15.83
+0.00%
$ 1.58 billion $ 90
Mar 21, 1 AM $ 15.81
-0.16%
$ 1.58 billion $ 94
Mar 21, 12 AM $ 15.81
+0.00%
$ 1.58 billion $ 95
Mar 20, 11 PM $ 15.82
-0.19%
$ 1.58 billion $ 98