ZEKS Historical Data

ZEKS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 15.84
+0.19%
$ 1.58 billion $ 100
Mar 20, 9 PM $ 15.8
+0.46%
$ 1.58 billion $ 99
Mar 20, 8 PM $ 15.7
-0.78%
$ 1.57 billion $ 96
Mar 20, 7 PM $ 15.75
+0.21%
$ 1.58 billion $ 94
Mar 20, 6 PM $ 15.71
-0.26%
$ 1.57 billion $ 92
Mar 20, 5 PM $ 15.69
+0.03%
$ 1.57 billion $ 91
Mar 20, 4 PM $ 15.69
-0.23%
$ 1.57 billion $ 91
Mar 20, 3 PM $ 15.73
+0.29%
$ 1.57 billion $ 91
Mar 20, 2 PM $ 15.76
+0.32%
$ 1.58 billion $ 91
Mar 20, 1 PM $ 15.76
+0.03%
$ 1.58 billion $ 88
Mar 20, 12 PM $ 15.73
-0.23%
$ 1.57 billion $ 87
Mar 20, 11 AM $ 15.77
-1.34%
$ 1.58 billion $ 85
Mar 20, 10 AM $ 15.95
+0.35%
$ 1.59 billion $ 82
Mar 20, 9 AM $ 15.9
+0.16%
$ 1.59 billion $ 80
Mar 20, 8 AM $ 15.93
-0.10%
$ 1.59 billion $ 78
Mar 20, 7 AM $ 15.94
-1.10%
$ 1.59 billion $ 78
Mar 20, 6 AM $ 16.15
-1.67%
$ 1.61 billion $ 79
Mar 20, 5 AM $ 16.44
+0.37%
$ 1.64 billion $ 76
Mar 20, 4 AM $ 16.28
+0.25%
$ 1.63 billion $ 72
Mar 20, 3 AM $ 16.22
+1.50%
$ 1.62 billion $ 68
Mar 20, 2 AM $ 16.08
+1.09%
$ 1.61 billion $ 66
Mar 20, 1 AM $ 15.88
+1.66%
$ 1.59 billion $ 64
Mar 20, 12 AM $ 15.61
+0.20%
$ 1.56 billion $ 62
Mar 19, 11 PM $ 15.57
+0.36%
$ 1.56 billion $ 61
Mar 19, 10 PM $ 15.48
+0.43%
$ 1.55 billion $ 59
Mar 19, 9 PM $ 15.42
+0.36%
$ 1.54 billion $ 58
Mar 19, 8 PM $ 15.36
+0.40%
$ 1.54 billion $ 59
Mar 19, 7 PM $ 15.32
+0.97%
$ 1.53 billion $ 60
Mar 19, 6 PM $ 15.17
-0.37%
$ 1.52 billion $ 59
Mar 19, 5 PM $ 15.16
+0.44%
$ 1.52 billion $ 61
Mar 19, 4 PM $ 15.11
-0.17%
$ 1.51 billion $ 64
Mar 19, 3 PM $ 15.06
-0.64%
$ 1.51 billion $ 64
Mar 19, 2 PM $ 15.09
-0.54%
$ 1.51 billion $ 65
Mar 19, 1 PM $ 15.16
+0.54%
$ 1.52 billion $ 66
Mar 19, 12 PM $ 15.15
-0.83%
$ 1.52 billion $ 67
Mar 19, 11 AM $ 15.29
-0.30%
$ 1.53 billion $ 69
Mar 19, 10 AM $ 15.35
-0.49%
$ 1.54 billion $ 73
Mar 19, 9 AM $ 15.42
+0.66%
$ 1.54 billion $ 74
Mar 19, 8 AM $ 15.32
+0.13%
$ 1.53 billion $ 73
Mar 19, 7 AM $ 15.28
-0.83%
$ 1.53 billion $ 73
Mar 19, 6 AM $ 15.43
+0.00%
$ 1.54 billion $ 69
Mar 19, 5 AM $ 15.44
-0.46%
$ 1.54 billion $ 69
Mar 19, 4 AM $ 15.5
-0.72%
$ 1.55 billion $ 70
Mar 19, 3 AM $ 15.58
+0.53%
$ 1.56 billion $ 70
Mar 19, 2 AM $ 15.51
-0.26%
$ 1.55 billion $ 70
Mar 19, 1 AM $ 15.57
-0.07%
$ 1.56 billion $ 70
Mar 19, 12 AM $ 15.59
-0.36%
$ 1.56 billion $ 70
Mar 18, 11 PM $ 15.65
+0.07%
$ 1.57 billion $ 70
Mar 18, 10 PM $ 15.65
-0.39%
$ 1.56 billion $ 72
Mar 18, 9 PM $ 15.73
+0.49%
$ 1.57 billion $ 73