ZEKS Historical Data

ZEKS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 15.62
+0.29%
$ 1.56 billion $ 74
Mar 18, 7 PM $ 15.58
-0.03%
$ 1.56 billion $ 73
Mar 18, 6 PM $ 15.63
+0.39%
$ 1.56 billion $ 71
Mar 18, 5 PM $ 15.62
+0.39%
$ 1.56 billion $ 70
Mar 18, 4 PM $ 15.5
-0.33%
$ 1.55 billion $ 67
Mar 18, 3 PM $ 15.54
-0.03%
$ 1.55 billion $ 67
Mar 18, 2 PM $ 15.57
-1.70%
$ 1.56 billion $ 66
Mar 18, 1 PM $ 15.83
-0.29%
$ 1.58 billion $ 64
Mar 18, 12 PM $ 15.82
-1.39%
$ 1.58 billion $ 63
Mar 18, 11 AM $ 16.07
-1.59%
$ 1.61 billion $ 62
Mar 18, 10 AM $ 16.31
-0.84%
$ 1.63 billion $ 58
Mar 18, 9 AM $ 16.47
+0.40%
$ 1.65 billion $ 58
Mar 18, 8 AM $ 16.38
-0.12%
$ 1.64 billion $ 59
Mar 18, 7 AM $ 16.37
-0.49%
$ 1.64 billion $ 60
Mar 18, 6 AM $ 16.45
-0.09%
$ 1.65 billion $ 60
Mar 18, 5 AM $ 16.5
+0.25%
$ 1.65 billion $ 62
Mar 18, 4 AM $ 16.47
-0.55%
$ 1.65 billion $ 61
Mar 18, 3 AM $ 16.55
+0.12%
$ 1.66 billion $ 63
Mar 18, 2 AM $ 16.56
+0.84%
$ 1.66 billion $ 64
Mar 18, 1 AM $ 16.44
+0.44%
$ 1.64 billion $ 65
Mar 18, 12 AM $ 16.35
-0.43%
$ 1.64 billion $ 69
Mar 17, 11 PM $ 16.41
-0.68%
$ 1.64 billion $ 71
Mar 17, 10 PM $ 16.51
+0.06%
$ 1.65 billion $ 73
Mar 17, 9 PM $ 16.52
+0.19%
$ 1.65 billion $ 72
Mar 17, 8 PM $ 16.46
+0.28%
$ 1.65 billion $ 75
Mar 17, 7 PM $ 16.43
-0.40%
$ 1.64 billion $ 78
Mar 17, 6 PM $ 16.49
-0.55%
$ 1.65 billion $ 79
Mar 17, 5 PM $ 16.53
-0.09%
$ 1.65 billion $ 81
Mar 17, 4 PM $ 16.51
-0.37%
$ 1.65 billion $ 83
Mar 17, 3 PM $ 16.5
-0.28%
$ 1.65 billion $ 84
Mar 17, 2 PM $ 16.56
+0.59%
$ 1.66 billion $ 88
Mar 17, 1 PM $ 16.52
+0.22%
$ 1.65 billion $ 96
Mar 17, 12 PM $ 16.48
-0.77%
$ 1.65 billion $ 99
Mar 17, 11 AM $ 16.63
+0.09%
$ 1.66 billion $ 98
Mar 17, 10 AM $ 16.6
-0.28%
$ 1.66 billion $ 99
Mar 17, 9 AM $ 16.68
+0.03%
$ 1.67 billion $ 99
Mar 17, 8 AM $ 16.66
+0.15%
$ 1.67 billion $ 49
Mar 17, 7 AM $ 16.67
+0.96%
$ 1.67 billion $ 47
Mar 17, 6 AM $ 16.58
+0.28%
$ 1.66 billion $ 44
Mar 17, 5 AM $ 16.48
-0.59%
$ 1.65 billion $ 41
Mar 17, 4 AM $ 16.57
-0.77%
$ 1.66 billion $ 38
Mar 17, 3 AM $ 16.68
-1.75%
$ 1.67 billion $ 34
Mar 17, 2 AM $ 16.96
+0.33%
$ 1.7 billion $ 122
Mar 17, 1 AM $ 16.96
-0.12%
$ 1.7 billion $ 119
Mar 17, 12 AM $ 16.99
-0.42%
$ 1.7 billion $ 113
Mar 16, 11 PM $ 17.14
+0.48%
$ 1.71 billion $ 108
Mar 16, 10 PM $ 17.03
+0.18%
$ 1.7 billion $ 104
Mar 16, 9 PM $ 17.02
+1.40%
$ 1.7 billion $ 102
Mar 16, 8 PM $ 16.73
-0.12%
$ 1.67 billion $ 97
Mar 16, 7 PM $ 16.74
-0.15%
$ 1.67 billion $ 91