FREN Nation Historical Data

FRENNATION
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000023
+64.30%
$ -- $ 10
Jul 31 $ 0.000013
-31.64%
$ -- $ 24
Jul 24 $ 0.000019
+5.56%
$ 18,991 $ 8
Jul 17 $ 0.000018
+19.44%
$ 17,978 $ 5,252
Jul 10 $ 0.000015
+36.29%
$ -- $ 38
Jul 3 $ 0.000011
+0.08%
$ 11,004 $ 102
Jun 26 $ 0.000011
-31.25%
$ 10,997 $ 113
Jun 19 $ 0.000019
-34.28%
$ 14,005 $ 92
Jun 12 $ 0.000021
+39.91%
$ -- $ 85
Jun 5 $ 0.000014
-68.21%
$ 15,011 $ 3,326
May 29 $ 0.0000441
-75.10%
$ 44,100 $ 111,537
May 22 $ 0.000405
-78.53%
$ 175,974 $ 82,978
Download