FREN Nation Historical Data

FRENNATION
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.000023
+0.07%
$ 22,994 $ 5
Aug 11, 2023 $ 0.000023
+0.03%
$ 22,979 $ 5
Aug 9, 2023 $ 0.000014
+0.03%
$ 13,996 $ 0
Aug 8, 2023 $ 0.000014
-0.01%
$ 13,993 $ 0
Aug 3, 2023 $ 0.000013
-0.03%
$ -- $ 1
Aug 2, 2023 $ 0.000013
-0.06%
$ 12,990 $ 1
Aug 1, 2023 $ 0.000015
+0.05%
$ -- $ 8
Jul 31, 2023 $ 0.000015
-21.05%
$ 14,995 $ 14
Jul 30, 2023 $ 0.000019
-0.12%
$ 18,991 $ 1
Jul 29, 2023 $ 0.000019
+0.04%
$ 19,013 $ 4
Jul 24, 2023 $ 0.000018
+0.11%
$ -- $ 3
Jul 23, 2023 $ 0.000018
+28.23%
$ 17,978 $ 16
Jul 22, 2023 $ 0.000014
-6.58%
$ 14,022 $ 3
Jul 21, 2023 $ 0.000015
+0.00%
$ 15,009 $ 31
Jul 20, 2023 $ 0.000015
+0.02%
$ 15,016 $ 10
Jul 19, 2023 $ 0.000015
-6.17%
$ 15,011 $ 31
Jul 18, 2023 $ 0.000016
-20.07%
$ 16,002 $ 57
Jul 17, 2023 $ 0.000015
-0.67%
$ 14,952 $ 5,104
Jul 13, 2023 $ 0.000015
-0.03%
$ -- $ 8
Jul 12, 2023 $ 0.000015
+36.36%
$ 15,003 $ 8
Jul 11, 2023 $ 0.000011
+0.01%
$ 11,003 $ 14
Jul 10, 2023 $ 0.000011
+0.05%
$ -- $ 7
Jul 9, 2023 $ 0.000011
-0.20%
$ 11,004 $ 7
Jul 4, 2023 $ 0.000018
+0.14%
$ 18,035 $ 43
Jul 3, 2023 $ 0.000018
+63.61%
$ 17,988 $ 52
Jul 2, 2023 $ 0.000011
-21.41%
$ 10,997 $ 48
Jul 1, 2023 $ 0.000014
-6.71%
$ 13,990 $ 28
Jun 30, 2023 $ 0.000015
+0.15%
$ 15,002 $ 18
Jun 29, 2023 $ 0.000019
-0.07%
$ -- $ 2
Jun 28, 2023 $ 0.000019
+26.72%
$ 19,014 $ 10
Jun 27, 2023 $ 0.000015
-6.28%
$ 14,999 $ 2
Jun 26, 2023 $ 0.000016
+0.02%
$ 15,998 $ 6
Jun 25, 2023 $ 0.000014
-0.03%
$ 14,005 $ 6
Jun 24, 2023 $ 0.000019
+26.79%
$ 19,024 $ 11
Jun 23, 2023 $ 0.000015
-37.45%
$ 15,004 $ 40
Jun 22, 2023 $ 0.000024
+33.04%
$ 24,003 $ 11
Jun 20, 2023 $ 0.000018
+0.21%
$ 17,982 $ 28
Jun 19, 2023 $ 0.0000289
-0.16%
$ 28,902 $ 1
Jun 18, 2023 $ 0.000021
+0.10%
$ -- $ 1
Jun 17, 2023 $ 0.000021
+0.03%
$ 21,004 $ 2
Jun 16, 2023 $ 0.000022
+37.55%
$ 21,991 $ 26
Jun 15, 2023 $ 0.000016
-5.92%
$ 15,984 $ 19
Jun 14, 2023 $ 0.000027
+0.11%
$ -- $ 19
Jun 13, 2023 $ 0.000027
-0.12%
$ 26,972 $ 19
Jun 12, 2023 $ 0.000015
-0.21%
$ -- $ 0
Jun 11, 2023 $ 0.000015
+7.04%
$ 15,011 $ 0
Jun 10, 2023 $ 0.000014
-50.00%
$ 14,024 $ 40
Jun 9, 2023 $ 0.000022
+0.00%
$ -- $ 11
Jun 8, 2023 $ 0.000022
-11.93%
$ 22,028 $ 13
Jun 7, 2023 $ 0.000025
-21.87%
$ 25,001 $ 54
Download