Bitland Historical Data

CADASTRAL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2017 $0.0811
+7.61%
$-- $207,408
Nov 2017 $0.221
+29.06%
$-- $168,885
Oct 2017 $0.162
-46.82%
$-- $162,122
Sep 2017 $0.254
+52.36%
$-- $111,068
Aug 2017 $0.146
+18.29%
$-- $112,287
Jul 2017 $0.119
-44.29%
$-- $75,415
Jun 2017 $0.172
-60.30%
$-- $76,385
May 2017 $0.305
+2.28K%
$-- $58,205
Apr 2017 $0.0135
+82.85%
$-- $36,457
Mar 2017 $0.00203
-51.78%
$-- $35,007
Feb 2017 $0.003
+181.43%
$-- $28,528
Jan 2017 $0.00108
-21.38%
$-- $26,412
Dec 2016 $0.0015
-54.53%
$-- $23,951
Nov 2016 $0.0029
-16.38%
$-- $21,724
Oct 2016 $0.00249
-62.44%
$-- $18,005
Sep 2016 $0.00941
-93.12%
$-- $17,564
Aug 2016 $0.137
-15.82%
$-- $17,919
Jul 2016 $0.15
-23.08%
$-- $10,526
Download