Bitland Historical Data

CADASTRAL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2017 $ 0.0811
+7.61%
$ -- $ 207,408
Nov 2017 $ 0.221
+29.06%
$ -- $ 168,885
Oct 2017 $ 0.162
-46.82%
$ -- $ 162,122
Sep 2017 $ 0.254
+52.36%
$ -- $ 111,068
Aug 2017 $ 0.146
+18.29%
$ -- $ 112,287
Jul 2017 $ 0.119
-44.29%
$ -- $ 75,415
Jun 2017 $ 0.172
-60.30%
$ -- $ 76,385
May 2017 $ 0.305
+2,275.90%
$ -- $ 58,205
Apr 2017 $ 0.0135
+82.85%
$ -- $ 36,457
Mar 2017 $ 0.00203
-51.78%
$ -- $ 35,007
Feb 2017 $ 0.003
+181.43%
$ -- $ 28,528
Jan 2017 $ 0.00108
-21.38%
$ -- $ 26,412
Dec 2016 $ 0.0015
-54.53%
$ -- $ 23,951
Nov 2016 $ 0.0029
-16.38%
$ -- $ 21,724
Oct 2016 $ 0.00249
-62.44%
$ -- $ 18,005
Sep 2016 $ 0.00941
-93.12%
$ -- $ 17,564
Aug 2016 $ 0.137
-15.82%
$ -- $ 17,919
Jul 2016 $ 0.15
-23.08%
$ -- $ 10,526
Download