Bitland Historical Data

CADASTRAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 11 $ 0.0811
+35.57%
$ -- $ 81,734
Dec 4 $ 0.0756
-23.22%
$ -- $ 94,244
Nov 27 $ 0.0994
+31.88%
$ -- $ 31,429
Nov 20 $ 0.221
+212.59%
$ -- $ 48,640
Nov 13 $ 0.101
+21.60%
$ -- $ 35,926
Nov 6 $ 0.145
+54.95%
$ -- $ 50,079
Oct 30 $ 0.104
-32.16%
$ -- $ 46,228
Oct 23 $ 0.132
-17.40%
$ -- $ 40,519
Oct 16 $ 0.151
-21.43%
$ -- $ 39,845
Oct 9 $ 0.17
-5.91%
$ -- $ 35,184
Oct 2 $ 0.194
-41.06%
$ -- $ 30,302
Sep 25 $ 0.304
+283.13%
$ -- $ 28,099
Sep 18 $ 0.0794
-3.19%
$ -- $ 14,768
Sep 11 $ 0.0823
-14.45%
$ -- $ 27,287
Sep 4 $ 0.124
-48.45%
$ -- $ 31,075
Aug 28 $ 0.167
-3.65%
$ -- $ 31,812
Aug 21 $ 0.185
-12.71%
$ -- $ 29,001
Aug 14 $ 0.216
-25.14%
$ -- $ 25,560
Aug 7 $ 0.209
+6.01%
$ -- $ 25,194
Jul 31 $ 0.157
+27.46%
$ -- $ 14,841
Jul 24 $ 0.119
+41.86%
$ -- $ 18,904
Jul 17 $ 0.135
+28.67%
$ -- $ 17,970
Jul 10 $ 0.137
-9.69%
$ -- $ 15,557
Jul 3 $ 0.172
-21.19%
$ -- $ 18,022
Jun 26 $ 0.207
-2.85%
$ -- $ 15,024
Jun 19 $ 0.237
+24.99%
$ -- $ 18,614
Jun 12 $ 0.212
-6.11%
$ -- $ 17,983
Jun 5 $ 0.216
-29.68%
$ -- $ 19,751
May 29 $ 0.367
-8.00%
$ -- $ 16,749
May 22 $ 0.417
+604.43%
$ -- $ 15,636
May 15 $ 0.0601
+83.28%
$ -- $ 13,167
May 8 $ 0.0281
+33.45%
$ -- $ 12,156
May 1 $ 0.0235
+82.98%
$ -- $ 10,472
Apr 24 $ 0.0135
-34.82%
$ -- $ 9,150
Apr 17 $ 0.00588
+4.45%
$ -- $ 8,593
Apr 10 $ 0.00449
+162.12%
$ -- $ 8,347
Apr 3 $ 0.00444
-7.65%
$ -- $ 8,184
Mar 27 $ 0.00331
+4.06%
$ -- $ 7,432
Mar 20 $ 0.00367
+13.86%
$ -- $ 7,124
Mar 13 $ 0.00324
+15.17%
$ -- $ 7,973
Mar 6 $ 0.00187
-46.91%
$ -- $ 8,365
Feb 27 $ 0.0103
+242.27%
$ -- $ 7,486
Feb 20 $ 0.00434
+18.93%
$ -- $ 7,986
Feb 13 $ 0.00478
+64.51%
$ -- $ 7,194
Feb 6 $ 0.00258
+190.73%
$ -- $ 7,111
Jan 30 $ 0.00107
-7.63%
$ -- $ 6,934
Jan 23 $ 0.00111
+26.87%
$ -- $ 4,588
Jan 16 $ 0.000889
+54.25%
$ -- $ 6,226
Jan 9 $ 0.000674
+9.92%
$ -- $ 5,865
Download