Bitland Historical Data

CADASTRAL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2016 $0.114
+0.00%
$-- $577
Aug 29, 2016 $0.111
+0.00%
$-- $574
Aug 28, 2016 $0.12
+0.00%
$-- $575
Aug 27, 2016 $0.106
+0.00%
$-- $570
Aug 26, 2016 $0.0691
+0.00%
$-- $579
Aug 25, 2016 $0.11
+0.00%
$-- $578
Aug 24, 2016 $0.108
+0.00%
$-- $580
Aug 23, 2016 $0.0686
+0.00%
$-- $584
Aug 22, 2016 $0.0705
+0.00%
$-- $587
Aug 21, 2016 $0.0641
+0.00%
$-- $581
Aug 20, 2016 $0.0678
+0.00%
$-- $583
Aug 19, 2016 $0.0714
+0.00%
$-- $575
Aug 18, 2016 $0.0859
+0.00%
$-- $573
Aug 17, 2016 $0.0836
+0.00%
$-- $572
Aug 16, 2016 $0.0712
+0.00%
$-- $580
Aug 15, 2016 $0.0535
+0.00%
$-- $567
Aug 14, 2016 $0.0554
+0.00%
$-- $569
Aug 13, 2016 $0.0574
+0.00%
$-- $585
Aug 12, 2016 $0.072
+0.00%
$-- $587
Aug 11, 2016 $0.046
+0.00%
$-- $588
Aug 10, 2016 $0.0868
+0.00%
$-- $591
Aug 9, 2016 $0.0659
+0.00%
$-- $585
Aug 8, 2016 $0.102
+0.00%
$-- $589
Aug 7, 2016 $0.109
+0.00%
$-- $591
Aug 6, 2016 $0.081
+0.00%
$-- $586
Aug 5, 2016 $0.13
+0.00%
$-- $575
Aug 4, 2016 $0.116
+0.00%
$-- $576
Aug 3, 2016 $0.101
+0.00%
$-- $566
Aug 2, 2016 $0.142
+0.00%
$-- $513
Aug 1, 2016 $0.163
+0.00%
$-- $607
Jul 31, 2016 $0.15
+0.00%
$-- $622
Jul 29, 2016 $0.0656
+0.00%
$-- $655
Jul 28, 2016 $0.112
+0.00%
$-- $654
Jul 25, 2016 $0.0413
+0.00%
$-- $654
Jul 24, 2016 $0.158
+0.00%
$-- $659
Jul 23, 2016 $0.144
+0.00%
$-- $655
Jul 21, 2016 $0.0741
+0.00%
$-- $665
Jul 18, 2016 $0.114
+0.00%
$-- $670
Jul 17, 2016 $0.183
+0.00%
$-- $676
Jul 15, 2016 $0.173
+0.00%
$-- $664
Jul 14, 2016 $0.0546
+0.00%
$-- $657
Jul 13, 2016 $0.185
+0.00%
$-- $661
Jul 12, 2016 $0.203
+0.00%
$-- $671
Jul 10, 2016 $0.21
+0.00%
$-- $647
Jul 9, 2016 $0.159
+0.00%
$-- $652
Jul 8, 2016 $0.195
+0.00%
$-- $663
Download