Bitland Historical Data

CADASTRAL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2016 $ 0.114
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.111
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.12
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.106
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0691
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.11
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.108
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0686
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0705
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0641
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0678
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0714
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0859
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0836
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0712
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0535
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0554
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0574
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.072
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.046
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0868
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0659
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.102
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.109
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.081
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.13
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.116
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.101
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.142
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.163
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.15
+0.00%
$ -- $ 622
Jul 29, 2016 $ 0.0656
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.112
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0413
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.158
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.144
+0.00%
$ -- $ 655
Jul 21, 2016 $ 0.0741
+0.00%
$ -- $ 665
Jul 18, 2016 $ 0.114
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.183
+0.00%
$ -- $ 676
Jul 15, 2016 $ 0.173
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0546
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.185
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.203
+0.00%
$ -- $ 671
Jul 10, 2016 $ 0.21
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.159
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.195
+0.00%
$ -- $ 663
Download