Bitland Historical Data

CADASTRAL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $0.178
+0.00%
$-- $5,650
Oct 19, 2017 $0.166
+0.00%
$-- $5,405
Oct 18, 2017 $0.2
+0.00%
$-- $5,643
Oct 17, 2017 $0.199
+0.00%
$-- $5,658
Oct 16, 2017 $0.193
+0.00%
$-- $5,640
Oct 15, 2017 $0.17
+0.00%
$-- $5,678
Oct 14, 2017 $0.176
+0.00%
$-- $5,635
Oct 13, 2017 $0.184
+0.00%
$-- $5,101
Oct 12, 2017 $0.156
+0.00%
$-- $4,800
Oct 11, 2017 $0.181
+0.00%
$-- $4,829
Oct 10, 2017 $0.147
+0.00%
$-- $4,647
Oct 9, 2017 $0.181
+0.00%
$-- $4,494
Oct 8, 2017 $0.194
+0.00%
$-- $4,356
Oct 7, 2017 $0.193
+0.00%
$-- $4,363
Oct 6, 2017 $0.243
+0.00%
$-- $4,258
Oct 5, 2017 $0.259
+0.00%
$-- $4,265
Oct 4, 2017 $0.272
+0.00%
$-- $4,327
Oct 3, 2017 $0.294
+0.00%
$-- $4,416
Oct 2, 2017 $0.329
+0.00%
$-- $4,317
Oct 1, 2017 $0.304
+0.00%
$-- $4,282
Sep 30, 2017 $0.254
+0.00%
$-- $4,151
Sep 29, 2017 $0.239
+0.00%
$-- $4,191
Sep 28, 2017 $0.194
+0.00%
$-- $4,026
Sep 27, 2017 $0.175
+0.00%
$-- $3,924
Sep 26, 2017 $0.0876
+0.00%
$-- $3,819
Sep 25, 2017 $0.0793
+0.00%
$-- $3,706
Sep 24, 2017 $0.0794
+0.00%
$-- $3,715
Sep 23, 2017 $0.0785
+0.00%
$-- $3,629
Sep 22, 2017 $0.0793
+0.00%
$-- $3,804
Sep 18, 2017 $0.082
+0.00%
$-- $3,619
Sep 17, 2017 $0.0823
+0.00%
$-- $3,690
Sep 16, 2017 $0.0706
+0.00%
$-- $3,390
Sep 15, 2017 $0.0803
+0.00%
$-- $3,651
Sep 14, 2017 $0.0937
+0.00%
$-- $3,947
Sep 13, 2017 $0.103
+0.00%
$-- $4,244
Sep 12, 2017 $0.102
+0.00%
$-- $4,204
Sep 11, 2017 $0.0962
+0.00%
$-- $4,160
Sep 10, 2017 $0.124
+0.00%
$-- $4,274
Sep 9, 2017 $0.135
+0.00%
$-- $4,475
Sep 8, 2017 $0.141
+0.00%
$-- $4,582
Sep 7, 2017 $0.14
+0.00%
$-- $4,562
Sep 6, 2017 $0.127
+0.00%
$-- $4,233
Sep 5, 2017 $0.16
+0.00%
$-- $4,380
Sep 4, 2017 $0.241
+0.00%
$-- $4,570
Sep 3, 2017 $0.167
+0.00%
$-- $4,682
Sep 2, 2017 $0.21
+0.00%
$-- $4,782
Sep 1, 2017 $0.167
+0.00%
$-- $4,657
Aug 31, 2017 $0.146
+0.00%
$-- $4,572
Aug 30, 2017 $0.147
+0.00%
$-- $4,455
Aug 29, 2017 $0.152
+0.00%
$-- $4,313