Bitland Historical Data

CADASTRAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $0.173
+0.00%
$-- $4,351
Aug 27, 2017 $0.185
+0.00%
$-- $4,317
Aug 26, 2017 $0.253
+0.00%
$-- $4,361
Aug 25, 2017 $0.196
+0.00%
$-- $4,133
Aug 24, 2017 $0.189
+0.00%
$-- $4,116
Aug 23, 2017 $0.211
+0.00%
$-- $3,890
Aug 22, 2017 $0.223
+0.00%
$-- $4,053
Aug 21, 2017 $0.212
+0.00%
$-- $4,132
Aug 20, 2017 $0.216
+0.00%
$-- $4,107
Aug 19, 2017 $0.213
+0.00%
$-- $4,228
Aug 18, 2017 $0.177
+0.00%
$-- $4,348
Aug 16, 2017 $0.198
+0.00%
$-- $4,387
Aug 15, 2017 $0.148
+0.00%
$-- $4,162
Aug 14, 2017 $0.289
+0.00%
$-- $4,328
Aug 13, 2017 $0.209
+0.00%
$-- $4,063
Aug 12, 2017 $0.236
+0.00%
$-- $3,872
Aug 11, 2017 $0.176
+0.00%
$-- $3,654
Aug 10, 2017 $0.179
+0.00%
$-- $3,426
Aug 9, 2017 $0.188
+0.00%
$-- $3,349
Aug 8, 2017 $0.207
+0.00%
$-- $3,429
Aug 7, 2017 $0.197
+0.00%
$-- $3,402
Aug 6, 2017 $0.157
+0.00%
$-- $3,232
Aug 5, 2017 $0.172
+0.00%
$-- $3,263
Aug 4, 2017 $0.153
+0.00%
$-- $2,878
Aug 2, 2017 $0.15
+0.00%
$-- $2,721
Aug 1, 2017 $0.123
+0.00%
$-- $2,747
Jul 30, 2017 $0.119
+0.00%
$-- $2,766
Jul 29, 2017 $0.135
+0.00%
$-- $2,733
Jul 28, 2017 $0.0914
+0.00%
$-- $2,807
Jul 27, 2017 $0.112
+0.00%
$-- $2,692
Jul 26, 2017 $0.101
+0.00%
$-- $2,559
Jul 25, 2017 $0.0935
+0.00%
$-- $2,583
Jul 24, 2017 $0.0842
+0.00%
$-- $2,763
Jul 23, 2017 $0.135
+0.00%
$-- $2,757
Jul 22, 2017 $0.161
+0.00%
$-- $2,837
Jul 21, 2017 $0.139
+0.00%
$-- $2,675
Jul 20, 2017 $0.189
+0.00%
$-- $2,866
Jul 19, 2017 $0.156
+0.00%
$-- $2,283
Jul 18, 2017 $0.129
+0.00%
$-- $2,320
Jul 17, 2017 $0.105
+0.00%
$-- $2,233
Jul 16, 2017 $0.137
+0.00%
$-- $1,914
Jul 15, 2017 $0.138
+0.00%
$-- $1,975
Jul 14, 2017 $0.139
+0.00%
$-- $2,234
Jul 13, 2017 $0.15
+0.00%
$-- $2,362
Jul 12, 2017 $0.139
+0.00%
$-- $2,403
Jul 11, 2017 $0.112
+0.00%
$-- $2,324
Jul 10, 2017 $0.152
+0.00%
$-- $2,344
Jul 9, 2017 $0.172
+0.00%
$-- $2,511
Jul 8, 2017 $0.15
+0.00%
$-- $2,565
Jul 7, 2017 $0.179
+0.00%
$-- $2,514