Bitland Historical Data

CADASTRAL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2017 $0.00318
+0.00%
$-- $1,045
Mar 26, 2017 $0.00367
+0.00%
$-- $969
Mar 25, 2017 $0.00355
+0.00%
$-- $966
Mar 24, 2017 $0.00305
+0.00%
$-- $940
Mar 23, 2017 $0.00391
+0.00%
$-- $1,035
Mar 22, 2017 $0.00381
+0.00%
$-- $1,045
Mar 21, 2017 $0.00361
+0.00%
$-- $1,121
Mar 20, 2017 $0.00323
+0.00%
$-- $1,048
Mar 19, 2017 $0.00324
+0.00%
$-- $1,023
Mar 18, 2017 $0.0033
+0.00%
$-- $971
Mar 17, 2017 $0.00316
+0.00%
$-- $1,072
Mar 16, 2017 $0.00891
+0.00%
$-- $1,173
Mar 15, 2017 $0.00245
+0.00%
$-- $1,253
Mar 14, 2017 $0.00392
+0.00%
$-- $1,243
Mar 13, 2017 $0.00282
+0.00%
$-- $1,238
Mar 12, 2017 $0.00187
+0.00%
$-- $1,225
Mar 11, 2017 $0.0019
+0.00%
$-- $1,179
Mar 10, 2017 $0.00382
+0.00%
$-- $1,112
Mar 9, 2017 $0.003
+0.00%
$-- $1,191
Mar 8, 2017 $0.00256
+0.00%
$-- $1,147
Mar 7, 2017 $0.00317
+0.00%
$-- $1,233
Mar 6, 2017 $0.00352
+0.00%
$-- $1,277
Mar 5, 2017 $0.0103
+0.00%
$-- $1,271
Mar 4, 2017 $0.0032
+0.00%
$-- $1,264
Mar 3, 2017 $0.00192
+0.00%
$-- $1,283
Mar 2, 2017 $0.00183
+0.00%
$-- $1,255
Mar 1, 2017 $0.00421
+0.00%
$-- $1,223
Feb 28, 2017 $0.003
+0.00%
$-- $1,189
Feb 26, 2017 $0.00434
+0.00%
$-- $1,172
Feb 25, 2017 $0.00416
+0.00%
$-- $1,149
Feb 24, 2017 $0.00862
+0.00%
$-- $1,176
Feb 23, 2017 $0.00327
+0.00%
$-- $1,172
Feb 22, 2017 $0.00302
+0.00%
$-- $1,120
Feb 21, 2017 $0.00303
+0.00%
$-- $1,119
Feb 20, 2017 $0.00365
+0.00%
$-- $1,078
Feb 19, 2017 $0.00478
+0.00%
$-- $1,049
Feb 18, 2017 $0.00333
+0.00%
$-- $1,052
Feb 17, 2017 $0.00487
+0.00%
$-- $1,049
Feb 16, 2017 $0.0056
+0.00%
$-- $1,032
Feb 15, 2017 $0.00363
+0.00%
$-- $1,008
Feb 14, 2017 $0.00276
+0.00%
$-- $1,008
Feb 13, 2017 $0.00291
+0.00%
$-- $995
Feb 12, 2017 $0.00258
+0.00%
$-- $997
Feb 11, 2017 $0.00271
+0.00%
$-- $1,008
Feb 10, 2017 $0.00126
+0.00%
$-- $998
Feb 9, 2017 $0.00124
+0.00%
$-- $979
Feb 8, 2017 $0.00147
+0.00%
$-- $1,055
Feb 7, 2017 $0.00161
+0.00%
$-- $1,050
Feb 6, 2017 $0.000888
+0.00%
$-- $1,025
Feb 5, 2017 $0.00107
+0.00%
$-- $1,016