Bitland Historical Data

CADASTRAL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2017 $0.000944
+0.00%
$-- $1,032
Feb 3, 2017 $0.000845
+0.00%
$-- $1,013
Feb 2, 2017 $0.000804
+0.00%
$-- $1,004
Feb 1, 2017 $0.00107
+0.00%
$-- $982
Jan 31, 2017 $0.00108
+0.00%
$-- $965
Jan 30, 2017 $0.00116
+0.00%
$-- $921
Jan 29, 2017 $0.00111
+0.00%
$-- $915
Jan 28, 2017 $0.000858
+0.00%
$-- $919
Jan 27, 2017 $0.00088
+0.00%
$-- $918
Jan 26, 2017 $0.000623
+0.00%
$-- $916
Jan 23, 2017 $0.000876
+0.00%
$-- $921
Jan 22, 2017 $0.000889
+0.00%
$-- $919
Jan 21, 2017 $0.000893
+0.00%
$-- $920
Jan 20, 2017 $0.000922
+0.00%
$-- $893
Jan 19, 2017 $0.000919
+0.00%
$-- $895
Jan 18, 2017 $0.000582
+0.00%
$-- $872
Jan 17, 2017 $0.000587
+0.00%
$-- $900
Jan 16, 2017 $0.000576
+0.00%
$-- $827
Jan 15, 2017 $0.000674
+0.00%
$-- $821
Jan 14, 2017 $0.000684
+0.00%
$-- $820
Jan 13, 2017 $0.000685
+0.00%
$-- $825
Jan 12, 2017 $0.000695
+0.00%
$-- $810
Jan 11, 2017 $0.000635
+0.00%
$-- $785
Jan 10, 2017 $0.000687
+0.00%
$-- $904
Jan 9, 2017 $0.000613
+0.00%
$-- $900
Jan 8, 2017 $0.000607
+0.00%
$-- $901
Jan 7, 2017 $0.00058
+0.00%
$-- $889
Jan 6, 2017 $0.000419
+0.00%
$-- $886
Jan 5, 2017 $0.00076
+0.00%
$-- $989
Jan 4, 2017 $0.000472
+0.00%
$-- $1,135
Jan 3, 2017 $0.000812
+0.00%
$-- $1,033
Jan 2, 2017 $0.000755
+0.00%
$-- $1,017
Jan 1, 2017 $0.00138
+0.00%
$-- $995
Dec 31, 2016 $0.0015
+0.00%
$-- $963
Dec 30, 2016 $0.00153
+0.00%
$-- $959
Dec 29, 2016 $0.0016
+0.00%
$-- $971
Dec 28, 2016 $0.00195
+0.00%
$-- $972
Dec 27, 2016 $0.00309
+0.00%
$-- $926
Dec 26, 2016 $0.00301
+0.00%
$-- $898
Dec 25, 2016 $0.00331
+0.00%
$-- $891
Dec 24, 2016 $0.00314
+0.00%
$-- $891
Dec 23, 2016 $0.0035
+0.00%
$-- $917
Dec 22, 2016 $0.00402
+0.00%
$-- $860
Dec 20, 2016 $0.00324
+0.00%
$-- $799
Dec 19, 2016 $0.00303
+0.00%
$-- $790
Dec 18, 2016 $0.00314
+0.00%
$-- $789
Dec 17, 2016 $0.00194
+0.00%
$-- $787
Dec 16, 2016 $0.00229
+0.00%
$-- $782
Dec 15, 2016 $0.00224
+0.00%
$-- $775
Dec 14, 2016 $0.00175
+0.00%
$-- $777