Bitland Historical Data

CADASTRAL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $0.000942
+0.00%
$-- $779
Dec 12, 2016 $0.00158
+0.00%
$-- $778
Dec 10, 2016 $0.00642
+0.00%
$-- $774
Dec 9, 2016 $0.00129
+0.00%
$-- $770
Dec 8, 2016 $0.00272
+0.00%
$-- $768
Dec 7, 2016 $0.00205
+0.00%
$-- $766
Dec 6, 2016 $0.00187
+0.00%
$-- $758
Dec 5, 2016 $0.00302
+0.00%
$-- $754
Dec 4, 2016 $0.00344
+0.00%
$-- $766
Dec 3, 2016 $0.00168
+0.00%
$-- $764
Dec 2, 2016 $0.00343
+0.00%
$-- $771
Dec 1, 2016 $0.00329
+0.00%
$-- $753
Nov 30, 2016 $0.0029
+0.00%
$-- $742
Nov 29, 2016 $0.00303
+0.00%
$-- $733
Nov 28, 2016 $0.00198
+0.00%
$-- $733
Nov 27, 2016 $0.00251
+0.00%
$-- $729
Nov 26, 2016 $0.004
+0.00%
$-- $734
Nov 25, 2016 $0.00583
+0.00%
$-- $740
Nov 24, 2016 $0.00744
+0.00%
$-- $735
Nov 23, 2016 $0.00292
+0.00%
$-- $741
Nov 22, 2016 $0.00132
+0.00%
$-- $749
Nov 21, 2016 $0.00142
+0.00%
$-- $736
Nov 20, 2016 $0.00211
+0.00%
$-- $729
Nov 19, 2016 $0.00209
+0.00%
$-- $748
Nov 18, 2016 $0.00204
+0.00%
$-- $747
Nov 17, 2016 $0.0021
+0.00%
$-- $738
Nov 16, 2016 $0.0021
+0.00%
$-- $740
Nov 15, 2016 $0.00197
+0.00%
$-- $711
Nov 14, 2016 $0.00211
+0.00%
$-- $705
Nov 13, 2016 $0.00157
+0.00%
$-- $702
Nov 12, 2016 $0.00277
+0.00%
$-- $704
Nov 11, 2016 $0.00235
+0.00%
$-- $715
Nov 10, 2016 $0.00877
+0.00%
$-- $715
Nov 9, 2016 $0.00775
+0.00%
$-- $721
Nov 8, 2016 $0.00687
+0.00%
$-- $711
Nov 7, 2016 $0.00811
+0.00%
$-- $705
Nov 6, 2016 $0.00536
+0.00%
$-- $710
Nov 5, 2016 $0.00273
+0.00%
$-- $702
Nov 4, 2016 $0.00224
+0.00%
$-- $702
Nov 3, 2016 $0.00245
+0.00%
$-- $685
Nov 2, 2016 $0.00222
+0.00%
$-- $734
Nov 1, 2016 $0.00347
+0.00%
$-- $727
Oct 31, 2016 $0.00249
+0.00%
$-- $699
Oct 30, 2016 $0.00417
+0.00%
$-- $697
Oct 29, 2016 $0.00282
+0.00%
$-- $715
Oct 28, 2016 $0.00561
+0.00%
$-- $686
Oct 27, 2016 $0.00437
+0.00%
$-- $682
Oct 26, 2016 $0.00445
+0.00%
$-- $675
Oct 25, 2016 $0.00625
+0.00%
$-- $651
Oct 24, 2016 $0.00757
+0.00%
$-- $650