Bitland Historical Data

CADASTRAL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2016 $0.00782
+0.00%
$-- $655
Oct 21, 2016 $0.00823
+0.00%
$-- $630
Oct 20, 2016 $0.00841
+0.00%
$-- $628
Oct 19, 2016 $0.00568
+0.00%
$-- $629
Oct 18, 2016 $0.00951
+0.00%
$-- $635
Oct 17, 2016 $0.00756
+0.00%
$-- $637
Oct 16, 2016 $0.00798
+0.00%
$-- $640
Oct 15, 2016 $0.00902
+0.00%
$-- $637
Oct 14, 2016 $0.0189
+0.00%
$-- $638
Oct 13, 2016 $0.0238
+0.00%
$-- $636
Oct 12, 2016 $0.0255
+0.00%
$-- $636
Oct 11, 2016 $0.0222
+0.00%
$-- $640
Oct 9, 2016 $0.0298
+0.00%
$-- $616
Oct 8, 2016 $0.027
+0.00%
$-- $618
Oct 7, 2016 $0.0199
+0.00%
$-- $616
Oct 6, 2016 $0.00992
+0.00%
$-- $611
Oct 5, 2016 $0.00957
+0.00%
$-- $612
Oct 4, 2016 $0.00622
+0.00%
$-- $609
Oct 3, 2016 $0.00488
+0.00%
$-- $612
Oct 1, 2016 $0.00664
+0.00%
$-- $613
Sep 29, 2016 $0.00941
+0.00%
$-- $605
Sep 28, 2016 $0.0175
+0.00%
$-- $605
Sep 27, 2016 $0.0285
+0.00%
$-- $605
Sep 26, 2016 $0.0155
+0.00%
$-- $607
Sep 25, 2016 $0.0186
+0.00%
$-- $601
Sep 24, 2016 $0.0244
+0.00%
$-- $603
Sep 23, 2016 $0.0332
+0.00%
$-- $603
Sep 22, 2016 $0.0271
+0.00%
$-- $596
Sep 21, 2016 $0.0274
+0.00%
$-- $597
Sep 20, 2016 $0.0403
+0.00%
$-- $609
Sep 19, 2016 $0.0503
+0.00%
$-- $610
Sep 18, 2016 $0.0326
+0.00%
$-- $611
Sep 17, 2016 $0.0264
+0.00%
$-- $607
Sep 16, 2016 $0.0356
+0.00%
$-- $608
Sep 15, 2016 $0.0272
+0.00%
$-- $608
Sep 14, 2016 $0.0543
+0.00%
$-- $610
Sep 13, 2016 $0.077
+0.00%
$-- $609
Sep 12, 2016 $0.0267
+0.00%
$-- $608
Sep 11, 2016 $0.0616
+0.00%
$-- $606
Sep 10, 2016 $0.052
+0.00%
$-- $625
Sep 9, 2016 $0.0451
+0.00%
$-- $623
Sep 8, 2016 $0.0465
+0.00%
$-- $626
Sep 7, 2016 $0.119
+0.00%
$-- $613
Sep 6, 2016 $0.0822
+0.00%
$-- $610
Sep 5, 2016 $0.126
+0.00%
$-- $606
Sep 4, 2016 $0.134
+0.00%
$-- $610
Sep 3, 2016 $0.138
+0.00%
$-- $599
Sep 2, 2016 $0.125
+0.00%
$-- $575
Sep 1, 2016 $0.137
+0.00%
$-- $572
Aug 31, 2016 $0.137
+0.00%
$-- $574