Bitland Historical Data

CADASTRAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 15, 2017 $0.0811
+0.00%
$-- $16,537
Dec 14, 2017 $0.0737
+0.00%
$-- $16,929
Dec 13, 2017 $0.0644
+0.00%
$-- $17,090
Dec 12, 2017 $0.0561
+0.00%
$-- $16,630
Dec 11, 2017 $0.0598
+0.00%
$-- $14,549
Dec 10, 2017 $0.0756
+0.00%
$-- $15,433
Dec 9, 2017 $0.0816
+0.00%
$-- $16,237
Dec 8, 2017 $0.0996
+0.00%
$-- $15,230
Dec 7, 2017 $0.0855
+0.00%
$-- $12,747
Dec 6, 2017 $0.0851
+0.00%
$-- $11,793
Dec 5, 2017 $0.106
+0.00%
$-- $11,434
Dec 4, 2017 $0.0984
+0.00%
$-- $11,370
Dec 3, 2017 $0.0994
+0.00%
$-- $11,072
Dec 2, 2017 $0.0947
+0.00%
$-- $10,301
Dec 1, 2017 $0.0753
+0.00%
$-- $10,057
Nov 25, 2017 $0.221
+0.00%
$-- $8,176
Nov 24, 2017 $0.0958
+0.00%
$-- $8,195
Nov 23, 2017 $0.0976
+0.00%
$-- $8,191
Nov 22, 2017 $0.0968
+0.00%
$-- $8,148
Nov 21, 2017 $0.0766
+0.00%
$-- $8,097
Nov 20, 2017 $0.0706
+0.00%
$-- $7,833
Nov 19, 2017 $0.101
+0.00%
$-- $7,709
Nov 18, 2017 $0.1
+0.00%
$-- $7,848
Nov 17, 2017 $0.0976
+0.00%
$-- $7,455
Nov 15, 2017 $0.0877
+0.00%
$-- $6,590
Nov 14, 2017 $0.0826
+0.00%
$-- $6,324
Nov 12, 2017 $0.145
+0.00%
$-- $6,564
Nov 11, 2017 $0.137
+0.00%
$-- $6,984
Nov 10, 2017 $0.0998
+0.00%
$-- $7,267
Nov 9, 2017 $0.0857
+0.00%
$-- $7,370
Nov 8, 2017 $0.107
+0.00%
$-- $7,134
Nov 7, 2017 $0.0969
+0.00%
$-- $7,285
Nov 6, 2017 $0.0937
+0.00%
$-- $7,475
Nov 5, 2017 $0.104
+0.00%
$-- $7,253
Nov 4, 2017 $0.152
+0.00%
$-- $7,250
Nov 3, 2017 $0.136
+0.00%
$-- $6,984
Nov 2, 2017 $0.151
+0.00%
$-- $6,516
Nov 1, 2017 $0.171
+0.00%
$-- $6,236
Oct 31, 2017 $0.162
+0.00%
$-- $6,125
Oct 30, 2017 $0.153
+0.00%
$-- $5,864
Oct 29, 2017 $0.132
+0.00%
$-- $5,768
Oct 28, 2017 $0.137
+0.00%
$-- $5,845
Oct 27, 2017 $0.161
+0.00%
$-- $5,829
Oct 26, 2017 $0.164
+0.00%
$-- $5,554
Oct 25, 2017 $0.135
+0.00%
$-- $5,700
Oct 24, 2017 $0.162
+0.00%
$-- $5,894
Oct 23, 2017 $0.16
+0.00%
$-- $5,929
Oct 22, 2017 $0.151
+0.00%
$-- $6,086
Oct 21, 2017 $0.179
+0.00%
$-- $5,763
Download