Bitland Historical Data

CADASTRAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 11 $0.0811
+35.57%
$-- $81,734
Dec 4 $0.0756
-23.22%
$-- $94,244
Nov 27 $0.0994
+31.88%
$-- $31,429
Nov 20 $0.221
+212.59%
$-- $48,640
Nov 13 $0.101
+21.60%
$-- $35,926
Nov 6 $0.145
+54.95%
$-- $50,079
Oct 30 $0.104
-32.16%
$-- $46,228
Oct 23 $0.132
-17.40%
$-- $40,519
Oct 16 $0.151
-21.43%
$-- $39,845
Oct 9 $0.17
-5.91%
$-- $35,184
Oct 2 $0.194
-41.06%
$-- $30,302
Sep 25 $0.304
+283.13%
$-- $28,099
Sep 18 $0.0794
-3.19%
$-- $14,768
Sep 11 $0.0823
-14.45%
$-- $27,287
Sep 4 $0.124
-48.45%
$-- $31,075
Aug 28 $0.167
-3.65%
$-- $31,812
Aug 21 $0.185
-12.71%
$-- $29,001
Aug 14 $0.216
-25.14%
$-- $25,560
Aug 7 $0.209
+6.01%
$-- $25,194
Jul 31 $0.157
+27.46%
$-- $14,841
Jul 24 $0.119
+41.86%
$-- $18,904
Jul 17 $0.135
+28.67%
$-- $17,970
Jul 10 $0.137
-9.69%
$-- $15,557
Jul 3 $0.172
-21.19%
$-- $18,022
Jun 26 $0.207
-2.85%
$-- $15,024
Jun 19 $0.237
+24.99%
$-- $18,614
Jun 12 $0.212
-6.11%
$-- $17,983
Jun 5 $0.216
-29.68%
$-- $19,751
May 29 $0.367
-8.00%
$-- $16,749
May 22 $0.417
+604.43%
$-- $15,636
May 15 $0.0601
+83.28%
$-- $13,167
May 8 $0.0281
+33.45%
$-- $12,156
May 1 $0.0235
+82.98%
$-- $10,472
Apr 24 $0.0135
-34.82%
$-- $9,150
Apr 17 $0.00588
+4.45%
$-- $8,593
Apr 10 $0.00449
+162.12%
$-- $8,347
Apr 3 $0.00444
-7.65%
$-- $8,184
Mar 27 $0.00331
+4.06%
$-- $7,432
Mar 20 $0.00367
+13.86%
$-- $7,124
Mar 13 $0.00324
+15.17%
$-- $7,973
Mar 6 $0.00187
-46.91%
$-- $8,365
Feb 27 $0.0103
+242.27%
$-- $7,486
Feb 20 $0.00434
+18.93%
$-- $7,986
Feb 13 $0.00478
+64.51%
$-- $7,194
Feb 6 $0.00258
+190.73%
$-- $7,111
Jan 30 $0.00107
-7.63%
$-- $6,934
Jan 23 $0.00111
+26.87%
$-- $4,588
Jan 16 $0.000889
+54.25%
$-- $6,226
Jan 9 $0.000674
+9.92%
$-- $5,865
Download