Everest To Ocean Historical Data

ETO
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0₅577
+2.64%
$ 5,769 $ 0
Aug 23, 2024 $ 0.0₅624
+1.55%
$ -- $ 11
Aug 22, 2024 $ 0.0₅614
+0.17%
$ 6,135 $ 11
Aug 15, 2024 $ 0.0₅626
+0.61%
$ 6,253 $ 9
Aug 8, 2024 $ 0.0₅697
+9.05%
$ 6,966 $ 14
Aug 7, 2024 $ 0.0₅639
-1.39%
$ 6,385 $ 26
Aug 3, 2024 $ 0.0₅675
+2.08%
$ -- $ 2
Aug 2, 2024 $ 0.0₅723
-3.54%
$ -- $ 5
Aug 1, 2024 $ 0.0₅749
-4.82%
$ 7,480 $ 5
Jul 31, 2024 $ 0.0₅784
-5.46%
$ 7,838 $ 28
Jul 30, 2024 $ 0.0₅826
-3.67%
$ 8,257 $ 26
Jul 29, 2024 $ 0.0₅86
-2.71%
$ 8,593 $ 16
Jul 28, 2024 $ 0.0₅883
+0.02%
$ 8,823 $ 87
Jul 26, 2024 $ 0.0₅869
+2.95%
$ -- $ 3
Jul 17, 2024 $ 0.0₅791
+0.43%
$ -- $ 23
Jul 16, 2024 $ 0.0₅784
+2.08%
$ 7,836 $ 22
Jul 15, 2024 $ 0.0₅755
+2.75%
$ 7,545 $ 0
Jul 13, 2024 $ 0.0₅683
-0.02%
$ 6,825 $ 27
Jul 11, 2024 $ 0.0₅62
-1.06%
$ 6,199 $ 263
Jul 7, 2024 $ 0.0₅548
-4.09%
$ -- $ 1
Jul 4, 2024 $ 0.0₅548
-3.29%
$ -- $ 5
Jul 3, 2024 $ 0.0₅566
-0.75%
$ 5,657 $ 5
Jul 2, 2024 $ 0.0₅587
+4.21%
$ 5,870 $ 154
Jun 30, 2024 $ 0.0₅47
+6.18%
$ -- $ 354
Jun 28, 2024 $ 0.0₅399
+0.08%
$ -- $ 5
Jun 26, 2024 $ 0.0₅368
+0.65%
$ -- $ 21
Download