BaseGram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000142
-5.54%
$ -- $ 4,041
Oct 8, 2025 $ 0.000015
+24.13%
$ 15,028 $ 3,724
Oct 7, 2025 $ 0.0000127
-4.16%
$ -- $ 849
Oct 6, 2025 $ 0.0000133
-34.71%
$ 13,255 $ 2,263
Oct 5, 2025 $ 0.0000206
+81.09%
$ 20,598 $ 7,971
Oct 4, 2025 $ 0.0000114
+15.39%
$ 11,354 $ 2,884
Oct 3, 2025 $ 0.0₅994
-5.15%
$ 9,835 $ 294
Oct 2, 2025 $ 0.0000106
+9.48%
$ 10,560 $ 2,700
Oct 1, 2025 $ 0.0₅964
-9.89%
$ 9,631 $ 3,919
Sep 30, 2025 $ 0.0000107
-10.49%
$ -- $ 11,160
Sep 29, 2025 $ 0.0000234
+143.12%
$ -- $ 17,048
Sep 28, 2025 $ 0.0₅926
+15.01%
$ -- $ 13,867
Download