BaseGram Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0000101
+0.14%
$ 10,144 $ 1,326
Oct 3, 2 PM $ 0.0000101
-0.24%
$ 10,108 $ 1,318
Oct 3, 1 PM $ 0.0000102
-2.87%
$ 10,170 $ 1,265
Oct 3, 12 PM $ 0.0000105
-0.19%
$ 10,450 $ 1,406
Oct 3, 11 AM $ 0.0000105
-0.26%
$ 10,460 $ 1,406
Oct 3, 10 AM $ 0.0000105
+0.17%
$ 10,469 $ 1,795
Oct 3, 9 AM $ 0.0000105
+0.43%
$ 10,454 $ 1,816
Oct 3, 8 AM $ 0.0000104
-0.21%
$ 10,392 $ 1,839
Oct 3, 7 AM $ 0.0000104
-0.43%
$ 10,404 $ 1,861
Oct 3, 6 AM $ 0.0000105
+0.15%
$ 10,463 $ 1,892
Oct 3, 5 AM $ 0.0000105
-0.30%
$ 10,466 $ 2,015
Oct 3, 4 AM $ 0.0000105
-0.45%
$ 10,512 $ 2,472
Oct 3, 3 AM $ 0.0000106
+0.61%
$ 10,582 $ 2,487
Oct 3, 2 AM $ 0.0000105
-0.18%
$ 10,471 $ 2,477
Oct 3, 1 AM $ 0.0000105
-0.05%
$ 10,469 $ 2,731
Oct 3, 12 AM $ 0.0000105
+0.06%
$ 10,485 $ 2,727
Oct 2, 11 PM $ 0.0000106
+0.07%
$ 10,560 $ 2,700
Oct 2, 10 PM $ 0.0000106
-0.25%
$ 10,609 $ 2,748
Oct 2, 9 PM $ 0.0000106
-3.61%
$ 10,637 $ 2,755
Oct 2, 8 PM $ 0.000011
-0.41%
$ 11,026 $ 2,642
Oct 2, 7 PM $ 0.0000111
-5.71%
$ 11,071 $ 2,650
Oct 2, 6 PM $ 0.0000117
+0.84%
$ 11,743 $ 2,412
Oct 2, 5 PM $ 0.0000114
-3.73%
$ 11,368 $ 2,278
Oct 2, 4 PM $ 0.0000118
+15.04%
$ 11,833 $ 1,859
Oct 2, 3 PM $ 0.0000103
+1.76%
$ 10,281 $ 1,850
Oct 2, 2 PM $ 0.0000102
+0.49%
$ 10,159 $ 1,981
Oct 2, 1 PM $ 0.0000101
+1.39%
$ 10,104 $ 2,515
Oct 2, 12 PM $ 0.00001
+0.02%
$ 10,034 $ 2,630
Oct 2, 11 AM $ 0.00001
+3.49%
$ 10,031 $ 2,628
Oct 2, 10 AM $ 0.0000102
+6.40%
$ 10,225 $ 2,332
Oct 2, 9 AM $ 0.0₅961
-0.82%
$ 9,606 $ 2,372
Oct 2, 8 AM $ 0.0₅977
+0.64%
$ 9,773 $ 2,352
Oct 2, 7 AM $ 0.0₅973
-0.38%
$ 9,730 $ 2,494
Oct 2, 6 AM $ 0.0₅973
-0.66%
$ 9,733 $ 2,580
Oct 2, 5 AM $ 0.0₅98
-3.40%
$ 9,799 $ 2,552
Oct 2, 4 AM $ 0.0000101
+4.56%
$ 10,140 $ 2,396
Oct 2, 3 AM $ 0.0₅972
+9.01%
$ 9,720 $ 2,620
Oct 2, 2 AM $ 0.0₅889
+0.28%
$ 8,893 $ 2,886
Oct 2, 1 AM $ 0.0₅968
+0.24%
$ 9,683 $ 3,132
Oct 2, 12 AM $ 0.0₅969
+0.46%
$ 9,690 $ 3,591
Oct 1, 11 PM $ 0.0₅963
+0.40%
$ 9,631 $ 3,941
Oct 1, 10 PM $ 0.0₅964
+1.80%
$ 9,640 $ 3,919
Oct 1, 9 PM $ 0.0₅949
-0.01%
$ 9,495 $ 4,193
Oct 1, 8 PM $ 0.0₅95
-0.10%
$ 9,501 $ 4,204
Oct 1, 7 PM $ 0.0₅951
+0.42%
$ 9,510 $ 4,212
Oct 1, 6 PM $ 0.0₅946
+0.01%
$ 9,464 $ 4,134
Oct 1, 5 PM $ 0.0₅949
+3.06%
$ 9,493 $ 4,131
Oct 1, 4 PM $ 0.0₅923
-0.07%
$ 9,229 $ 4,189
Oct 1, 3 PM $ 0.0₅961
-4.08%
$ 9,609 $ 4,177
Oct 1, 2 PM $ 0.0₅998
+0.06%
$ 9,982 $ 4,818