BaseGram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.0000142
-5.54%
$-- $4,041
Oct 8, 2025 $0.000015
+24.13%
$15,028 $3,724
Oct 7, 2025 $0.0000127
-4.16%
$-- $849
Oct 6, 2025 $0.0000133
-34.71%
$13,255 $2,263
Oct 5, 2025 $0.0000206
+81.09%
$20,598 $7,971
Oct 4, 2025 $0.0000114
+15.39%
$11,354 $2,884
Oct 3, 2025 $0.0₅994
-5.15%
$9,835 $294
Oct 2, 2025 $0.0000106
+9.48%
$10,560 $2,700
Oct 1, 2025 $0.0₅964
-9.89%
$9,631 $3,919
Sep 30, 2025 $0.0000107
-10.49%
$-- $11,160
Sep 29, 2025 $0.0000234
+143.12%
$-- $17,048
Sep 28, 2025 $0.0₅926
+15.01%
$-- $13,867
Download