BaseGram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0000142
-0.15%
$ 14,196 $ 4,041
Oct 9, 8 AM $ 0.0000142
-2.11%
$ 14,243 $ 4,005
Oct 9, 7 AM $ 0.0000146
+0.15%
$ 14,567 $ 4,090
Oct 9, 6 AM $ 0.0000145
-0.69%
$ 14,547 $ 4,089
Oct 9, 5 AM $ 0.0000146
-0.10%
$ 14,633 $ 4,107
Oct 9, 4 AM $ 0.0000147
-1.69%
$ 14,649 $ 4,109
Oct 9, 3 AM $ 0.0000149
+4.87%
$ 14,909 $ 4,025
Oct 9, 2 AM $ 0.0000142
-2.46%
$ 14,243 $ 3,840
Oct 9, 1 AM $ 0.0000146
-1.32%
$ 14,587 $ 3,753
Oct 9, 12 AM $ 0.0000148
-1.57%
$ 14,793 $ 3,766
Oct 8, 11 PM $ 0.000015
+3.21%
$ 15,028 $ 3,724
Oct 8, 8 PM $ 0.0000123
-0.08%
$ 12,287 $ 845
Oct 8, 7 PM $ 0.0000123
-0.36%
$ 12,293 $ 846
Oct 8, 6 PM $ 0.0000123
-0.24%
$ 12,331 $ 849
Oct 8, 5 PM $ 0.0000124
-8.41%
$ 12,365 $ 850
Oct 8, 4 PM $ 0.0000135
+11.37%
$ 13,480 $ 482
Oct 8, 3 PM $ 0.0000121
+0.10%
$ 12,098 $ 115
Oct 8, 2 PM $ 0.0000121
-0.35%
$ 12,121 $ 114
Oct 8, 1 PM $ 0.0000121
-0.14%
$ 12,141 $ 115
Oct 8, 12 PM $ 0.0000122
-0.22%
$ 12,178 $ 115
Oct 8, 11 AM $ 0.0000122
-0.26%
$ 12,211 $ 115
Oct 8, 10 AM $ 0.0000122
+0.38%
$ 12,235 $ 116
Oct 8, 9 AM $ 0.0000122
+0.08%
$ 12,185 $ 115
Oct 8, 8 AM $ 0.0000122
+0.52%
$ 12,197 $ 114
Oct 8, 7 AM $ 0.0000121
+0.15%
$ 12,124 $ 114
Oct 7, 4 PM $ 0.0000127
+0.00%
$ 12,678 $ 849
Oct 7, 3 PM $ 0.0000128
-1.25%
$ 12,769 $ 851
Oct 7, 2 PM $ 0.0000129
-2.31%
$ 12,931 $ 868
Oct 7, 1 PM $ 0.0000132
-0.69%
$ 13,230 $ 888
Oct 7, 12 PM $ 0.0000133
+0.83%
$ 13,309 $ 1,231
Oct 7, 11 AM $ 0.0000137
+0.00%
$ 13,679 $ 1,107
Oct 7, 10 AM $ 0.0000137
+0.17%
$ 13,666 $ 1,107
Oct 7, 7 AM $ 0.0000137
+0.00%
$ 13,719 $ 1,075
Oct 7, 6 AM $ 0.0000133
-0.51%
$ 13,341 $ 1,587
Oct 7, 5 AM $ 0.0000134
+0.09%
$ 13,385 $ 1,603
Oct 7, 4 AM $ 0.0000133
+0.09%
$ 13,310 $ 1,592
Oct 7, 3 AM $ 0.0000133
+1.08%
$ 13,279 $ 1,547
Oct 7, 2 AM $ 0.0000132
-1.00%
$ 13,165 $ 1,502
Oct 7, 1 AM $ 0.0000132
-0.04%
$ 13,185 $ 1,479
Oct 7, 12 AM $ 0.0000132
-0.26%
$ 13,194 $ 2,257
Oct 6, 11 PM $ 0.0000133
-0.30%
$ 13,255 $ 2,263
Oct 6, 10 PM $ 0.0000133
+0.07%
$ 13,313 $ 2,284
Oct 6, 9 PM $ 0.0000133
-0.19%
$ 13,281 $ 2,285
Oct 6, 8 PM $ 0.0000133
-0.04%
$ 13,335 $ 2,401
Oct 6, 7 PM $ 0.0000134
+0.48%
$ 13,363 $ 3,231
Oct 6, 6 PM $ 0.0000133
-0.12%
$ 13,301 $ 3,221
Oct 6, 5 PM $ 0.0000133
+0.32%
$ 13,317 $ 3,921
Oct 6, 4 PM $ 0.0000133
+0.17%
$ 13,275 $ 4,109
Oct 6, 3 PM $ 0.0000133
+0.53%
$ 13,278 $ 4,222
Oct 6, 2 PM $ 0.0000132
+1.26%
$ 13,213 $ 5,056
Download