JuDao人生 Historical Data

JuDao人生 Page 3
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00307
+0.00%
$ -- $ 463,367
2:55 AM $ 0.00309
+0.00%
$ -- $ 462,953
2:54 AM $ 0.0031
+0.00%
$ -- $ 462,953
2:49 AM $ 0.00308
+0.00%
$ -- $ 463,565
2:44 AM $ 0.00308
-0.03%
$ -- $ 463,692
2:40 AM $ 0.0031
+0.00%
$ -- $ 463,540
2:39 AM $ 0.0031
+0.00%
$ -- $ 463,496
2:34 AM $ 0.0031
+0.00%
$ -- $ 463,914
2:32 AM $ 0.00311
+0.07%
$ -- $ 463,494
2:28 AM $ 0.0031
-0.04%
$ -- $ 463,025
2:25 AM $ 0.00312
-0.28%
$ -- $ 463,436
2:24 AM $ 0.00312
+0.00%
$ -- $ 463,438
2:23 AM $ 0.00313
+0.00%
$ -- $ 463,267
2:21 AM $ 0.00312
+0.00%
$ -- $ 463,019
2:19 AM $ 0.00306
+1.33%
$ -- $ 462,036
2:18 AM $ 0.00303
+0.00%
$ -- $ 461,502
2:17 AM $ 0.00301
+0.00%
$ -- $ 461,502
2:16 AM $ 0.00301
+0.00%
$ -- $ 461,159
2:15 AM $ 0.00301
+0.00%
$ -- $ 461,180
2:11 AM $ 0.00299
+0.00%
$ -- $ 461,118
2:10 AM $ 0.00299
+0.00%
$ -- $ 461,355
2:08 AM $ 0.003
+0.00%
$ -- $ 461,318
2:06 AM $ 0.00298
+0.00%
$ -- $ 461,558
2:05 AM $ 0.003
+0.00%
$ -- $ 461,558
2:03 AM $ 0.00295
+0.00%
$ -- $ 460,581
2:02 AM $ 0.00295
+0.00%
$ -- $ 460,581
2:01 AM $ 0.00295
+0.00%
$ -- $ 460,775
1:59 AM $ 0.00293
+0.00%
$ -- $ 460,817
1:58 AM $ 0.00292
+0.96%
$ -- $ 458,177
1:57 AM $ 0.00289
-5.26%
$ -- $ 458,177
1:56 AM $ 0.00305
+0.00%
$ -- $ 458,268
1:54 AM $ 0.00304
+0.00%
$ -- $ 457,525
1:53 AM $ 0.00302
+0.00%
$ -- $ 457,013
1:52 AM $ 0.003
+0.60%
$ -- $ 457,013
1:51 AM $ 0.00299
+2.61%
$ -- $ 456,021
1:50 AM $ 0.00291
-0.85%
$ -- $ 454,689
1:49 AM $ 0.00301
+0.00%
$ -- $ 454,295
1:48 AM $ 0.00301
+0.16%
$ -- $ 454,301
1:47 AM $ 0.0031
-3.16%
$ -- $ 451,923
1:46 AM $ 0.0033
-0.01%
$ -- $ 450,583
1:44 AM $ 0.00331
+0.00%
$ -- $ 450,129
1:43 AM $ 0.00336
+0.71%
$ -- $ 449,304
1:42 AM $ 0.00333
+0.00%
$ -- $ 449,304
1:41 AM $ 0.00341
+0.00%
$ -- $ 448,144
1:40 AM $ 0.00341
-0.02%
$ -- $ 448,141
1:39 AM $ 0.00341
+0.17%
$ -- $ 448,141
1:38 AM $ 0.0034
+0.00%
$ -- $ 447,594
1:36 AM $ 0.0034
+0.00%
$ -- $ 445,027
1:33 AM $ 0.00338
+0.00%
$ -- $ 444,697
1:30 AM $ 0.00337
+0.00%
$ -- $ 444,947