JuDao人生 Historical Data

JuDao人生 Page 4
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.003
+0.00%
$ -- $ 461,558
2:03 AM $ 0.00295
+0.00%
$ -- $ 460,581
2:02 AM $ 0.00295
+0.00%
$ -- $ 460,581
2:01 AM $ 0.00295
+0.00%
$ -- $ 460,775
1:59 AM $ 0.00293
+0.00%
$ -- $ 460,817
1:58 AM $ 0.00292
+0.96%
$ -- $ 458,177
1:57 AM $ 0.00289
-5.26%
$ -- $ 458,177
1:56 AM $ 0.00305
+0.00%
$ -- $ 458,268
1:54 AM $ 0.00304
+0.00%
$ -- $ 457,525
1:53 AM $ 0.00302
+0.00%
$ -- $ 457,013
1:52 AM $ 0.003
+0.60%
$ -- $ 457,013
1:51 AM $ 0.00299
+2.61%
$ -- $ 456,021
1:50 AM $ 0.00291
-0.85%
$ -- $ 454,689
1:49 AM $ 0.00301
+0.00%
$ -- $ 454,295
1:48 AM $ 0.00301
+0.16%
$ -- $ 454,301
1:47 AM $ 0.0031
-3.16%
$ -- $ 451,923
1:46 AM $ 0.0033
-0.01%
$ -- $ 450,583
1:44 AM $ 0.00331
+0.00%
$ -- $ 450,129
1:43 AM $ 0.00336
+0.71%
$ -- $ 449,304
1:42 AM $ 0.00333
+0.00%
$ -- $ 449,304
1:41 AM $ 0.00341
+0.00%
$ -- $ 448,144
1:40 AM $ 0.00341
-0.02%
$ -- $ 448,141
1:39 AM $ 0.00341
+0.17%
$ -- $ 448,141
1:38 AM $ 0.0034
+0.00%
$ -- $ 447,594
1:36 AM $ 0.0034
+0.00%
$ -- $ 445,027
1:33 AM $ 0.00338
+0.00%
$ -- $ 444,697
1:30 AM $ 0.00337
+0.00%
$ -- $ 444,947
1:28 AM $ 0.00337
+0.00%
$ -- $ 443,858
1:27 AM $ 0.00333
+1.33%
$ -- $ 443,858
1:26 AM $ 0.00328
+0.00%
$ -- $ 443,499
1:25 AM $ 0.00328
+0.00%
$ -- $ 443,035
1:24 AM $ 0.00327
+0.00%
$ -- $ 443,035
1:22 AM $ 0.00328
+0.00%
$ -- $ 442,118
1:17 AM $ 0.00327
+0.00%
$ -- $ 441,550
1:15 AM $ 0.00328
+0.00%
$ -- $ 441,144
1:11 AM $ 0.00329
+0.02%
$ -- $ 441,233
1:10 AM $ 0.00329
+0.00%
$ -- $ 441,246
1:08 AM $ 0.00329
+0.01%
$ -- $ 441,158
1:07 AM $ 0.00329
+0.00%
$ -- $ 441,028
1:05 AM $ 0.00328
+0.00%
$ -- $ 440,974
12:59 AM $ 0.00327
+0.00%
$ -- $ 440,801
12:57 AM $ 0.00323
+0.00%
$ -- $ 440,248
12:51 AM $ 0.00324
+0.00%
$ -- $ 440,437
12:49 AM $ 0.00324
+0.05%
$ -- $ 440,532
12:47 AM $ 0.00325
+0.00%
$ -- $ 440,443
12:45 AM $ 0.00325
+0.17%
$ -- $ 440,343
12:39 AM $ 0.00323
+0.05%
$ -- $ 440,100
12:38 AM $ 0.00323
+0.00%
$ -- $ 439,238
12:37 AM $ 0.00322
-0.27%
$ -- $ 439,238
12:36 AM $ 0.00319
+0.06%
$ -- $ 438,707