JuDao人生 Historical Data

JuDao人生 Page 5
Date Close Price change Market cap Trading volume
1:28 AM $ 0.00337
+0.00%
$ -- $ 443,858
1:27 AM $ 0.00333
+1.33%
$ -- $ 443,858
1:26 AM $ 0.00328
+0.00%
$ -- $ 443,499
1:25 AM $ 0.00328
+0.00%
$ -- $ 443,035
1:24 AM $ 0.00327
+0.00%
$ -- $ 443,035
1:22 AM $ 0.00328
+0.00%
$ -- $ 442,118
1:17 AM $ 0.00327
+0.00%
$ -- $ 441,550
1:15 AM $ 0.00328
+0.00%
$ -- $ 441,144
1:11 AM $ 0.00329
+0.02%
$ -- $ 441,233
1:10 AM $ 0.00329
+0.00%
$ -- $ 441,246
1:08 AM $ 0.00329
+0.01%
$ -- $ 441,158
1:07 AM $ 0.00329
+0.00%
$ -- $ 441,028
1:05 AM $ 0.00328
+0.00%
$ -- $ 440,974
12:59 AM $ 0.00327
+0.00%
$ -- $ 440,801
12:57 AM $ 0.00323
+0.00%
$ -- $ 440,248
12:51 AM $ 0.00324
+0.00%
$ -- $ 440,437
12:49 AM $ 0.00324
+0.05%
$ -- $ 440,532
12:47 AM $ 0.00325
+0.00%
$ -- $ 440,443
12:45 AM $ 0.00325
+0.17%
$ -- $ 440,343
12:39 AM $ 0.00323
+0.05%
$ -- $ 440,100
12:38 AM $ 0.00323
+0.00%
$ -- $ 439,238
12:37 AM $ 0.00322
-0.27%
$ -- $ 439,238
12:36 AM $ 0.00319
+0.06%
$ -- $ 438,707
12:35 AM $ 0.00315
+0.00%
$ -- $ 438,371
12:34 AM $ 0.00315
+0.00%
$ -- $ 438,371
12:33 AM $ 0.00313
+0.00%
$ -- $ 438,208
12:31 AM $ 0.00313
+0.00%
$ -- $ 438,069
12:29 AM $ 0.00313
-0.02%
$ -- $ 437,890
12:28 AM $ 0.00313
+0.00%
$ -- $ 438,043
12:26 AM $ 0.00309
+0.00%
$ -- $ 437,164
12:25 AM $ 0.00307
+0.00%
$ -- $ 437,105
12:24 AM $ 0.00306
+0.00%
$ -- $ 437,105
12:22 AM $ 0.00306
+0.00%
$ -- $ 437,085
12:20 AM $ 0.00306
+0.00%
$ -- $ 437,100
12:19 AM $ 0.00307
+0.00%
$ -- $ 436,883
12:17 AM $ 0.00306
+0.00%
$ -- $ 436,565
12:16 AM $ 0.00306
+0.00%
$ -- $ 436,565
12:15 AM $ 0.00306
+1.02%
$ -- $ 436,267
12:14 AM $ 0.003
+0.00%
$ -- $ 435,907
12:13 AM $ 0.003
+0.00%
$ -- $ 435,907
12:12 AM $ 0.003
+1.31%
$ -- $ 435,411
12:11 AM $ 0.0029
+0.00%
$ -- $ 434,734
12:10 AM $ 0.0029
+0.00%
$ -- $ 434,734
12:09 AM $ 0.0029
-0.02%
$ -- $ 434,420
12:08 AM $ 0.0029
+0.00%
$ -- $ 431,655
12:07 AM $ 0.00293
-5.89%
$ -- $ 431,655
12:06 AM $ 0.00311
+0.00%
$ -- $ 431,637
12:04 AM $ 0.00312
-1.37%
$ -- $ 430,688
12:03 AM $ 0.00313
+2.97%
$ -- $ 426,104
12:02 AM $ 0.00302
+7.49%
$ -- $ 426,104