JuDao人生 Historical Data

JuDao人生 Page 6
Date Close Price change Market cap Trading volume
12:17 AM $ 0.00306
+0.00%
$ -- $ 436,565
12:16 AM $ 0.00306
+0.00%
$ -- $ 436,565
12:15 AM $ 0.00306
+1.02%
$ -- $ 436,267
12:14 AM $ 0.003
+0.00%
$ -- $ 435,907
12:13 AM $ 0.003
+0.00%
$ -- $ 435,907
12:12 AM $ 0.003
+1.31%
$ -- $ 435,411
12:11 AM $ 0.0029
+0.00%
$ -- $ 434,734
12:10 AM $ 0.0029
+0.00%
$ -- $ 434,734
12:09 AM $ 0.0029
-0.02%
$ -- $ 434,420
12:08 AM $ 0.0029
+0.00%
$ -- $ 431,655
12:07 AM $ 0.00293
-5.89%
$ -- $ 431,655
12:06 AM $ 0.00311
+0.00%
$ -- $ 431,637
12:04 AM $ 0.00312
-1.37%
$ -- $ 430,688
12:03 AM $ 0.00313
+2.97%
$ -- $ 426,104
12:02 AM $ 0.00302
+7.49%
$ -- $ 426,104
12:01 AM $ 0.00279
+1.78%
$ -- $ 425,180
12:00 AM $ 0.00274
-2.14%
$ -- $ 422,555
11:59 PM $ 0.00284
-13.02%
$ -- $ 416,011
11:57 PM $ 0.00327
-0.14%
$ -- $ 415,917
11:56 PM $ 0.00332
+0.00%
$ -- $ 415,372
11:55 PM $ 0.00332
+0.01%
$ -- $ 415,372
11:54 PM $ 0.00332
+0.23%
$ -- $ 415,424
11:53 PM $ 0.00332
+0.00%
$ -- $ 415,406
11:52 PM $ 0.0033
+1.03%
$ -- $ 414,900
11:51 PM $ 0.00325
+2.06%
$ -- $ 413,899
11:50 PM $ 0.00317
+1.60%
$ -- $ 412,991
11:49 PM $ 0.0031
+1.74%
$ -- $ 412,126
11:48 PM $ 0.00303
+0.56%
$ -- $ 411,767
11:46 PM $ 0.00301
-0.09%
$ -- $ 411,701
11:45 PM $ 0.003
+0.00%
$ -- $ 411,598
11:44 PM $ 0.003
+0.00%
$ -- $ 411,546
11:40 PM $ 0.00297
+0.00%
$ -- $ 411,169
11:39 PM $ 0.00297
+0.00%
$ -- $ 411,240
11:38 PM $ 0.00297
+0.00%
$ -- $ 411,060
11:37 PM $ 0.00299
+0.00%
$ -- $ 411,060
11:36 PM $ 0.00299
+0.00%
$ -- $ 411,110
11:35 PM $ 0.003
+0.00%
$ -- $ 411,110
11:34 PM $ 0.00301
-0.13%
$ -- $ 411,186
11:23 PM $ 0.00302
+0.00%
$ -- $ 411,746
11:17 PM $ 0.00303
-0.32%
$ -- $ 411,356
11:14 PM $ 0.00304
+0.00%
$ -- $ 411,400
11:09 PM $ 0.00304
+0.00%
$ -- $ 411,403
11:05 PM $ 0.00304
+0.00%
$ -- $ 411,446
11:03 PM $ 0.00305
+0.01%
$ -- $ 411,426
11:00 PM $ 0.00306
-1.53%
$ -- $ 411,351
10:58 PM $ 0.0031
+0.00%
$ -- $ 411,360
10:53 PM $ 0.0031
+0.06%
$ -- $ 410,867
10:50 PM $ 0.00309
+0.00%
$ -- $ 410,532
10:49 PM $ 0.00309
+0.00%
$ -- $ 410,532
10:48 PM $ 0.00309
+0.00%
$ -- $ 410,628