JuDao人生 Historical Data

JuDao人生 Page 9
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00294
+0.00%
$ -- $ 409,576
10:02 PM $ 0.00294
+0.00%
$ -- $ 409,367
9:56 PM $ 0.00294
+0.00%
$ -- $ 409,478
9:54 PM $ 0.00293
+0.00%
$ -- $ 409,456
9:49 PM $ 0.00293
+0.00%
$ -- $ 409,175
9:48 PM $ 0.00293
+0.00%
$ -- $ 409,206
9:47 PM $ 0.00293
+0.00%
$ -- $ 409,206
9:42 PM $ 0.00292
+0.00%
$ -- $ 409,147
9:26 PM $ 0.00292
+0.00%
$ -- $ 408,669
9:17 PM $ 0.00293
+0.00%
$ -- $ 408,160
9:00 PM $ 0.00291
+0.00%
$ -- $ 409,072
8:58 PM $ 0.00291
+0.00%
$ -- $ 409,192
8:55 PM $ 0.00291
+0.00%
$ -- $ 409,107
8:53 PM $ 0.00291
+0.00%
$ -- $ 409,009
8:52 PM $ 0.00291
-0.29%
$ -- $ 409,137
8:46 PM $ 0.00292
+0.00%
$ -- $ 410,300
8:41 PM $ 0.00292
+0.00%
$ -- $ 410,305
8:40 PM $ 0.00291
+0.00%
$ -- $ 410,243
8:39 PM $ 0.00292
+0.00%
$ -- $ 410,243
8:36 PM $ 0.00292
-0.04%
$ -- $ 410,283
8:26 PM $ 0.00291
+0.00%
$ -- $ 410,359
8:21 PM $ 0.00289
-0.16%
$ -- $ 410,625
8:16 PM $ 0.00291
+0.00%
$ -- $ 410,014
8:14 PM $ 0.00291
+0.00%
$ -- $ 410,288
8:13 PM $ 0.00291
+0.00%
$ -- $ 410,288
8:08 PM $ 0.00294
+0.00%
$ -- $ 409,646
8:05 PM $ 0.00302
+0.00%
$ -- $ 409,041
8:03 PM $ 0.00302
+0.00%
$ -- $ 408,831
7:51 PM $ 0.00307
+0.00%
$ -- $ 408,143
7:41 PM $ 0.00306
+0.00%
$ -- $ 408,632
7:39 PM $ 0.00307
+0.00%
$ -- $ 408,476
7:33 PM $ 0.00307
+0.00%
$ -- $ 408,268
7:32 PM $ 0.00308
+0.00%
$ -- $ 408,268
7:31 PM $ 0.00309
+0.00%
$ -- $ 408,255
7:24 PM $ 0.00308
+0.00%
$ -- $ 408,021
7:23 PM $ 0.00308
+0.00%
$ -- $ 407,939
7:22 PM $ 0.00309
+0.00%
$ -- $ 407,939
7:21 PM $ 0.00309
+0.00%
$ -- $ 407,840
7:14 PM $ 0.00309
+0.00%
$ -- $ 407,489
7:04 PM $ 0.0031
+0.00%
$ -- $ 407,890
7:01 PM $ 0.00309
+0.00%
$ -- $ 407,694
6:58 PM $ 0.00309
+0.00%
$ -- $ 407,373
6:57 PM $ 0.00308
+0.00%
$ -- $ 407,373
6:51 PM $ 0.00307
+0.00%
$ -- $ 407,403
6:42 PM $ 0.00308
+0.00%
$ -- $ 407,299
6:41 PM $ 0.00311
+0.00%
$ -- $ 407,299
Download