JuDao人生 Historical Data

JuDao人生
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00234
+0.00%
$ -- $ 515,370
7:16 AM $ 0.00235
+0.00%
$ -- $ 514,291
7:11 AM $ 0.00235
-0.21%
$ -- $ 513,784
7:09 AM $ 0.00235
-0.39%
$ -- $ 513,324
7:08 AM $ 0.00236
+0.00%
$ -- $ 512,962
7:07 AM $ 0.00236
+0.00%
$ -- $ 513,298
7:01 AM $ 0.00236
+0.00%
$ -- $ 512,724
6:59 AM $ 0.00236
+0.00%
$ -- $ 512,566
6:57 AM $ 0.00232
+0.00%
$ -- $ 511,818
6:55 AM $ 0.00232
-1.58%
$ -- $ 511,601
6:54 AM $ 0.00236
+0.00%
$ -- $ 511,443
6:53 AM $ 0.00236
+0.00%
$ -- $ 511,443
6:51 AM $ 0.00236
+0.00%
$ -- $ 511,682
6:49 AM $ 0.00235
+0.00%
$ -- $ 511,556
6:48 AM $ 0.00234
-0.30%
$ -- $ 511,343
6:44 AM $ 0.00234
-0.36%
$ -- $ 511,909
6:34 AM $ 0.00235
+0.00%
$ -- $ 512,409
6:28 AM $ 0.00233
+0.00%
$ -- $ 511,502
6:27 AM $ 0.00235
-0.09%
$ -- $ 511,499
6:21 AM $ 0.00236
+0.00%
$ -- $ 511,701
6:18 AM $ 0.00236
+0.00%
$ -- $ 511,660
6:12 AM $ 0.00236
+0.59%
$ -- $ 511,290
6:11 AM $ 0.00235
+0.00%
$ -- $ 511,290
6:10 AM $ 0.00239
+0.00%
$ -- $ 511,215
6:07 AM $ 0.00239
+0.00%
$ -- $ 510,005
6:04 AM $ 0.00241
+0.00%
$ -- $ 509,627
6:03 AM $ 0.0024
+0.00%
$ -- $ 509,808
5:58 AM $ 0.00241
+0.00%
$ -- $ 509,277
5:57 AM $ 0.00245
+0.14%
$ -- $ 508,696
5:51 AM $ 0.00246
-0.61%
$ -- $ 509,181
5:50 AM $ 0.00248
-0.01%
$ -- $ 509,181
5:49 AM $ 0.00248
+0.97%
$ -- $ 508,693
5:46 AM $ 0.00245
+0.00%
$ -- $ 508,665
5:45 AM $ 0.00244
+0.00%
$ -- $ 508,405
5:44 AM $ 0.00245
+0.00%
$ -- $ 508,405
5:42 AM $ 0.00245
+0.28%
$ -- $ 508,185
5:40 AM $ 0.00244
+0.00%
$ -- $ 507,922
5:39 AM $ 0.00244
+0.00%
$ -- $ 507,490
5:37 AM $ 0.00242
+0.00%
$ -- $ 507,339
5:34 AM $ 0.0024
+0.48%
$ -- $ 507,099
5:33 AM $ 0.00235
+0.00%
$ -- $ 506,131
5:29 AM $ 0.00235
+0.00%
$ -- $ 506,164
5:28 AM $ 0.00235
+0.07%
$ -- $ 506,027
5:23 AM $ 0.00234
+0.00%
$ -- $ 505,652
5:22 AM $ 0.00232
+0.00%
$ -- $ 505,119
5:21 AM $ 0.00232
+0.00%
$ -- $ 505,119
5:18 AM $ 0.00234
+0.11%
$ -- $ 504,769
5:17 AM $ 0.00233
+0.13%
$ -- $ 503,119
5:16 AM $ 0.00233
+2.01%
$ -- $ 503,119
5:15 AM $ 0.00228
+1.52%
$ -- $ 502,431
Download