国内真正的鲸鱼 Historical Data

马屁鲸
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₅423
+0.00%
$ 4,236 $ 648
Yesterday, at 10 AM $ 0.0₅423
+0.00%
$ -- $ 648
Yesterday, at 9 AM $ 0.0₅424
+0.05%
$ 4,236 $ 192
May 5, 3 AM $ 0.0₅479
-11.50%
$ 4,791 $ 804
May 5, 2 AM $ 0.0₅493
+4.00%
$ 4,926 $ 294
Apr 19, 5 AM $ 0.0₅442
+0.00%
$ 4,424 $ 189
Mar 21, 10 AM $ 0.0₅506
-8.26%
$ 5,055 $ 1,296
Mar 21, 8 AM $ 0.0₅701
+27.36%
$ 7,010 $ 0
Mar 13, 6 AM $ 0.0₅562
+0.00%
$ 5,617 $ 28
Mar 11, 11 AM $ 0.0₅561
+0.00%
$ 5,611 $ 127
Mar 9, 2 PM $ 0.0₅51
-2.02%
$ 5,103 $ 202
Mar 9, 1 PM $ 0.0₅535
+0.00%
$ 5,348 $ 93
Mar 9, 4 AM $ 0.0₅553
+0.00%
$ 5,527 $ 25,066
Mar 8, 2 PM $ 0.0₅545
+0.00%
$ 5,453 $ 24,543
Mar 8, 11 AM $ 0.0₅55
+4.50%
$ 5,503 $ 24,753
Mar 8, 5 AM $ 0.0₅51
+0.00%
$ 5,095 $ 24,465
Mar 8, 4 AM $ 0.0₅529
+0.00%
$ 5,288 $ 24,290
Mar 8, 2 AM $ 0.0₅566
-0.14%
$ 5,659 $ 24,213
Mar 8, 12 AM $ 0.0₅556
+0.00%
$ 5,561 $ 24,145
Mar 7, 4 PM $ 0.0₅601
+0.53%
$ 6,011 $ 24,138
Mar 7, 3 PM $ 0.0₅626
-16.50%
$ 6,259 $ 24,060
Mar 7, 2 PM $ 0.0₅749
+16.61%
$ 7,493 $ 21,442
Mar 7, 1 PM $ 0.0₅633
+9.93%
$ 6,327 $ 9,604
Mar 7, 12 PM $ 0.0₅592
+8.64%
$ 5,919 $ 3,475
Mar 4, 7 AM $ 0.0₅565
+0.00%
$ 5,649 $ 501
Mar 3, 3 AM $ 0.0₅583
+0.00%
$ 5,830 $ 567
Mar 2, 11 AM $ 0.0₅536
+0.00%
$ 5,362 $ 309
Feb 17, 4 PM $ 0.0₅578
-0.29%
$ 5,777 $ 228
Feb 16, 6 PM $ 0.0₅631
+0.00%
$ 6,315 $ 394
Feb 16, 3 PM $ 0.0₅687
+6.85%
$ 6,867 $ 190
Feb 15, 6 AM $ 0.0₅646
+0.00%
$ -- $ 784
Feb 15, 4 AM $ 0.0₅682
+0.00%
$ 6,817 $ 313
Feb 15, 3 AM $ 0.0₅699
+0.00%
$ 6,990 $ 301
Feb 14, 11 PM $ 0.0₅653
+0.00%
$ 6,530 $ 15
Feb 13, 2 AM $ 0.0₅683
+0.00%
$ 6,826 $ 123
Feb 10, 4 AM $ 0.0₅679
+0.00%
$ 6,793 $ 25
Feb 7, 9 AM $ 0.0₅745
+0.00%
$ 7,448 $ 6
Feb 6, 4 PM $ 0.0₅757
+0.00%
$ 7,574 $ 940
Feb 6, 12 PM $ 0.0₅769
+0.00%
$ 7,687 $ 793
Feb 6, 11 AM $ 0.0₅676
+0.00%
$ 6,756 $ 23
Feb 5, 10 PM $ 0.0₅623
+0.00%
$ 6,233 $ 23
Feb 4, 5 PM $ 0.0₅725
+0.00%
$ 7,255 $ 69
Feb 2, 12 AM $ 0.0₅765
+0.00%
$ 7,647 $ 1,685
Feb 1, 3 PM $ 0.0₅74
+0.00%
$ 7,399 $ 1,588
Feb 1, 12 PM $ 0.0₅789
+0.00%
$ 7,890 $ 1,370
Feb 1, 9 AM $ 0.0₅86
-1.80%
$ 8,604 $ 1,267
Feb 1, 8 AM $ 0.0₅876
+9.53%
$ 8,762 $ 1,187
Feb 1, 4 AM $ 0.0₅873
+0.00%
$ 8,728 $ 661
Feb 1, 3 AM $ 0.0₅83
+7.56%
$ 8,296 $ 433
Jan 31, 8 AM $ 0.0₅85
+0.00%
$ 8,503 $ 2,047
Download