国内真正的鲸鱼 Historical Data

马屁鲸 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0000116
-6.98%
$ 11,557 $ 130,998
Jan 3, 4 AM $ 0.000012
+0.51%
$ 11,986 $ 129,291
Jan 3, 3 AM $ 0.0000115
-16.81%
$ 11,510 $ 129,408
Jan 3, 2 AM $ 0.0000146
+0.16%
$ 14,629 $ 128,171
Jan 3, 1 AM $ 0.0000148
-1.79%
$ 14,843 $ 128,124
Jan 3, 12 AM $ 0.0000145
+0.00%
$ 14,469 $ 128,083
Jan 2, 10 PM $ 0.0000137
+0.00%
$ 13,746 $ 127,974
Jan 2, 8 PM $ 0.0000137
+0.00%
$ 13,661 $ 128,101
Jan 2, 6 PM $ 0.000014
+0.00%
$ 13,958 $ 128,622
Jan 2, 5 PM $ 0.000014
-0.50%
$ 14,025 $ 128,181
Jan 2, 4 PM $ 0.0000147
-0.98%
$ 14,678 $ 127,854
Jan 2, 3 PM $ 0.0000146
+1.06%
$ 14,590 $ 126,676
Jan 2, 2 PM $ 0.0000146
+4.99%
$ 14,646 $ 123,929
Jan 2, 1 PM $ 0.0000142
-2.56%
$ 14,228 $ 124,392
Jan 2, 12 PM $ 0.0000145
-7.40%
$ 14,466 $ 125,567
Jan 2, 11 AM $ 0.000015
-4.40%
$ 14,963 $ 123,591
Jan 2, 10 AM $ 0.0000155
-6.65%
$ 15,507 $ 122,826
Jan 2, 9 AM $ 0.0000169
+1.25%
$ 16,902 $ 123,153
Jan 2, 8 AM $ 0.0000169
-5.13%
$ 16,891 $ 122,861
Jan 2, 7 AM $ 0.0000178
-4.53%
$ 17,770 $ 119,834
Jan 2, 6 AM $ 0.0000195
+1.19%
$ 19,484 $ 120,229
Jan 2, 5 AM $ 0.0000193
-1.87%
$ 19,279 $ 120,307
Jan 2, 4 AM $ 0.0000196
-0.36%
$ 19,606 $ 122,840
Jan 2, 3 AM $ 0.0000194
+3.80%
$ 19,386 $ 122,686
Jan 2, 2 AM $ 0.0000184
-7.80%
$ 18,368 $ 120,219
Jan 2, 1 AM $ 0.0000197
+1.21%
$ 19,663 $ 119,156
Jan 2, 12 AM $ 0.0000194
+9.21%
$ 19,418 $ 118,783
Jan 1, 11 PM $ 0.000018
+0.70%
$ 17,993 $ 116,280
Jan 1, 10 PM $ 0.0000182
-7.65%
$ 18,215 $ 115,903
Jan 1, 9 PM $ 0.0000197
+0.00%
$ 19,723 $ 116,537
Jan 1, 8 PM $ 0.0000196
-0.94%
$ 19,601 $ 116,406
Jan 1, 7 PM $ 0.0000199
-12.19%
$ 19,928 $ 115,478
Jan 1, 6 PM $ 0.0000226
+0.00%
$ 22,589 $ 113,968
Jan 1, 5 PM $ 0.0000223
+1.37%
$ 22,342 $ 114,094
Jan 1, 4 PM $ 0.000022
+12.79%
$ 22,011 $ 113,522
Jan 1, 3 PM $ 0.0000211
+7.02%
$ 21,134 $ 111,963
Jan 1, 2 PM $ 0.0000195
-1.24%
$ 19,539 $ 106,346
Jan 1, 1 PM $ 0.0000195
+0.69%
$ 19,457 $ 104,046
Jan 1, 12 PM $ 0.0000194
-3.18%
$ 19,378 $ 102,594
Jan 1, 11 AM $ 0.00002
-25.41%
$ 20,017 $ 100,903
Jan 1, 10 AM $ 0.0000268
-3.93%
$ 26,846 $ 98,801
Jan 1, 9 AM $ 0.000028
+5.39%
$ 27,999 $ 98,027
Jan 1, 8 AM $ 0.0000273
-11.38%
$ 27,305 $ 100,095
Jan 1, 7 AM $ 0.0000309
-3.83%
$ 30,907 $ 97,955
Jan 1, 6 AM $ 0.0000322
-2.21%
$ 32,193 $ 96,732
Jan 1, 5 AM $ 0.0000326
+7.95%
$ 32,583 $ 92,244
Jan 1, 4 AM $ 0.0000305
+9.44%
$ 30,452 $ 89,751
Jan 1, 3 AM $ 0.000028
+2.65%
$ 27,961 $ 88,827
Jan 1, 2 AM $ 0.0000286
+0.00%
$ 28,642 $ 86,338
Jan 1, 1 AM $ 0.0000293
+0.18%
$ 29,321 $ 86,103