国内真正的鲸鱼 Historical Data

马屁鲸 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0000297
-1.59%
$ 29,686 $ 85,722
Dec 31, 11 PM $ 0.0000297
+9.15%
$ 29,671 $ 85,961
Dec 31, 10 PM $ 0.0000275
+7.51%
$ 30,031 $ 84,564
Dec 31, 9 PM $ 0.0000261
+0.00%
$ 26,079 $ 83,319
Dec 31, 8 PM $ 0.000026
+0.47%
$ 26,036 $ 85,315
Dec 31, 7 PM $ 0.000026
+0.07%
$ 26,040 $ 83,323
Dec 31, 6 PM $ 0.000026
+3.24%
$ 25,989 $ 81,292
Dec 31, 5 PM $ 0.0000252
-5.45%
$ 25,190 $ 81,175
Dec 31, 4 PM $ 0.0000262
-6.13%
$ 26,227 $ 82,368
Dec 31, 3 PM $ 0.0000278
+0.96%
$ 27,787 $ 83,616
Dec 31, 2 PM $ 0.0000276
-9.60%
$ 27,564 $ 79,882
Dec 31, 1 PM $ 0.0000302
+8.03%
$ 30,179 $ 74,262
Dec 31, 12 PM $ 0.0000279
-8.77%
$ 27,912 $ 75,719
Dec 31, 11 AM $ 0.0000304
-16.51%
$ 30,371 $ 75,991
Dec 31, 10 AM $ 0.0000363
-8.32%
$ 36,344 $ 74,998
Dec 31, 9 AM $ 0.0000396
+7.68%
$ 39,604 $ 74,090
Dec 31, 8 AM $ 0.0000368
+20.30%
$ 36,824 $ 619,189
Dec 31, 7 AM $ 0.000031
+6.13%
$ 30,966 $ 621,431
Dec 31, 6 AM $ 0.0000289
-3.37%
$ 28,909 $ 619,737
Dec 31, 5 AM $ 0.00003
+5.37%
$ 29,956 $ 622,698
Dec 31, 4 AM $ 0.0000283
+1.84%
$ 28,348 $ 624,384
Dec 31, 3 AM $ 0.0000282
-0.46%
$ 28,175 $ 623,425
Dec 31, 2 AM $ 0.0000283
-8.81%
$ 28,299 $ 627,772
Dec 31, 1 AM $ 0.0000308
+14.22%
$ 30,777 $ 624,495
Dec 31, 12 AM $ 0.0000269
-11.92%
$ 26,927 $ 622,502
Dec 30, 11 PM $ 0.0000304
+11.93%
$ 30,434 $ 628,617
Dec 30, 10 PM $ 0.0000272
-10.14%
$ 27,215 $ 627,353
Dec 30, 9 PM $ 0.0000302
+8.93%
$ 30,156 $ 625,580
Dec 30, 8 PM $ 0.0000277
-2.48%
$ 27,724 $ 618,594
Dec 30, 7 PM $ 0.0000286
-0.46%
$ 28,613 $ 618,441
Dec 30, 6 PM $ 0.0000291
+6.46%
$ 29,138 $ 622,583
Dec 30, 5 PM $ 0.0000276
+12.74%
$ 27,583 $ 624,811
Dec 30, 4 PM $ 0.0000244
-18.80%
$ 24,442 $ 620,926
Dec 30, 3 PM $ 0.0000299
-5.29%
$ 30,445 $ 632,791
Dec 30, 2 PM $ 0.000032
-0.27%
$ 32,004 $ 644,066
Dec 30, 1 PM $ 0.0000322
-13.26%
$ 32,159 $ 649,284
Dec 30, 12 PM $ 0.0000365
-34.54%
$ 36,492 $ 653,074
Dec 30, 11 AM $ 0.0000558
-5.08%
$ 55,859 $ 658,975
Dec 30, 10 AM $ 0.0000591
+11.24%
$ 59,092 $ 673,121
Dec 30, 9 AM $ 0.0000534
-5.24%
$ 53,125 $ 841,792
Dec 30, 8 AM $ 0.0000597
+4.49%
$ 60,324 $ 859,950
Dec 30, 7 AM $ 0.0000573
-12.90%
$ 57,118 $ 858,526
Dec 30, 6 AM $ 0.0000654
-14.72%
$ 65,443 $ 860,768
Dec 30, 5 AM $ 0.0000759
-23.41%
$ 76,126 $ 865,791
Dec 30, 4 AM $ 0.000101
+28.23%
$ 100,727 $ 858,140
Dec 30, 3 AM $ 0.0000784
+21.74%
$ 78,417 $ 866,447
Dec 30, 2 AM $ 0.0000643
+4.14%
$ 64,342 $ 861,105
Dec 30, 1 AM $ 0.0000626
-6.19%
$ 62,645 $ 878,934
Dec 30, 12 AM $ 0.0000666
+4.68%
$ 66,491 $ 882,558
Dec 29, 11 PM $ 0.0000641
-6.82%
$ 64,266 $ 899,159