国内真正的鲸鱼 Historical Data

马屁鲸 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000682
+9.35%
$ -- $ 910,289
Dec 29, 8 PM $ 0.0000623
-14.50%
$ -- $ 915,206
Dec 29, 7 PM $ 0.0000729
-2.89%
$ -- $ 916,177
Dec 29, 6 PM $ 0.0000757
+9.71%
$ -- $ 915,572
Dec 29, 5 PM $ 0.0000688
-6.25%
$ -- $ 917,106
Dec 29, 4 PM $ 0.0000731
-24.16%
$ -- $ 924,889
Dec 29, 3 PM $ 0.000097
+25.16%
$ -- $ 985,307
Dec 29, 2 PM $ 0.000078
-6.88%
$ -- $ 992,149
Dec 29, 1 PM $ 0.0000836
-11.71%
$ -- $ 1.16 million
Dec 29, 12 PM $ 0.000095
-8.09%
$ -- $ 1.5 million
Dec 29, 11 AM $ 0.0000998
-12.43%
$ -- $ 1.55 million
Dec 29, 10 AM $ 0.000113
+89.57%
$ -- $ 1.58 million
Dec 29, 9 AM $ 0.0000566
-27.25%
$ -- $ 1.71 million
Dec 29, 8 AM $ 0.0000777
+28.40%
$ -- $ 1.72 million
Dec 29, 7 AM $ 0.0000605
-8.38%
$ -- $ 1.7 million
Dec 29, 6 AM $ 0.0000663
-4.84%
$ -- $ 1.69 million
Dec 29, 5 AM $ 0.0000693
+12.59%
$ -- $ 1.67 million
Dec 29, 4 AM $ 0.0000616
-23.33%
$ -- $ 1.65 million
Dec 29, 3 AM $ 0.0000812
-15.02%
$ -- $ 1.63 million
Dec 29, 2 AM $ 0.0000955
-24.11%
$ -- $ 1.59 million
Dec 29, 1 AM $ 0.000125
+33.81%
$ -- $ 1.57 million
Dec 29, 12 AM $ 0.0000907
+9.65%
$ -- $ 1.54 million
Dec 28, 11 PM $ 0.0000851
+4.13%
$ -- $ 1.48 million
Dec 28, 10 PM $ 0.0000739
-13.19%
$ -- $ 1.46 million
Dec 28, 9 PM $ 0.0000849
+16.89%
$ -- $ 1.46 million
Dec 28, 8 PM $ 0.0000722
+13.35%
$ -- $ 1.44 million
Dec 28, 7 PM $ 0.0000636
-2.98%
$ -- $ 1.45 million
Dec 28, 6 PM $ 0.0000646
-13.60%
$ -- $ 1.43 million
Dec 28, 5 PM $ 0.000075
-5.09%
$ -- $ 1.42 million
Dec 28, 4 PM $ 0.0000806
+48.39%
$ -- $ 1.38 million
Download