国内真正的鲸鱼 Historical Data

马屁鲸 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0000196
-0.92%
$ 19,615 $ 2,592
Jan 16, 2 AM $ 0.0000204
-0.06%
$ 20,374 $ 11,839
Jan 16, 1 AM $ 0.0000208
+2.27%
$ 20,807 $ 11,729
Jan 15, 10 PM $ 0.0000211
+0.00%
$ 21,106 $ 9,747
Jan 15, 9 PM $ 0.0000211
-4.75%
$ 21,125 $ 9,718
Jan 15, 6 PM $ 0.0000229
+0.00%
$ 22,919 $ 9,367
Jan 15, 5 PM $ 0.000023
+14.80%
$ 22,951 $ 9,447
Jan 15, 4 PM $ 0.00002
-1.62%
$ 20,044 $ 8,648
Jan 15, 3 PM $ 0.0000201
+1.21%
$ 20,069 $ 8,377
Jan 15, 2 PM $ 0.0000198
+16.95%
$ 19,814 $ 8,333
Jan 15, 1 PM $ 0.000017
-3.96%
$ 16,954 $ 3,799
Jan 15, 12 PM $ 0.0000176
+0.02%
$ 17,592 $ 3,226
Jan 15, 10 AM $ 0.0000181
-1.42%
$ 18,138 $ 3,066
Jan 15, 9 AM $ 0.0000184
+9.14%
$ 18,404 $ 2,995
Jan 15, 8 AM $ 0.0000169
+2.60%
$ 16,859 $ 2,437
Jan 15, 7 AM $ 0.000016
+0.00%
$ 16,043 $ 1,363
Jan 15, 5 AM $ 0.0000161
+0.00%
$ 16,062 $ 1,345
Jan 15, 4 AM $ 0.0000161
-0.21%
$ 16,131 $ 1,320
Jan 15, 3 AM $ 0.0000175
+0.31%
$ 17,485 $ 962
Jan 15, 2 AM $ 0.0000174
+0.00%
$ 17,439 $ 43,930
Jan 15, 1 AM $ 0.0000171
-0.93%
$ 17,108 $ 43,502
Jan 15, 12 AM $ 0.0000174
-4.25%
$ 17,361 $ 43,855
Jan 14, 11 PM $ 0.0000182
+0.32%
$ 18,170 $ 43,857
Jan 14, 10 PM $ 0.0000181
+2.03%
$ 18,110 $ 43,783
Jan 14, 8 PM $ 0.0000169
+0.00%
$ 16,919 $ 43,147
Jan 14, 6 PM $ 0.0000169
+3.17%
$ 16,925 $ 43,222
Jan 14, 5 PM $ 0.0000165
-3.76%
$ 16,452 $ 42,789
Jan 14, 3 PM $ 0.0000174
-2.17%
$ 17,404 $ 41,707
Jan 14, 2 PM $ 0.0000177
-18.08%
$ 17,719 $ 40,306
Jan 14, 1 PM $ 0.0000217
-6.93%
$ 21,746 $ 39,257
Jan 14, 12 PM $ 0.0000246
-6.24%
$ 24,584 $ 41,922
Jan 14, 11 AM $ 0.0000276
+27.80%
$ 27,589 $ 39,297
Jan 14, 10 AM $ 0.0000221
-8.27%
$ 22,054 $ 36,603
Jan 14, 9 AM $ 0.0000236
+4.08%
$ 23,631 $ 30,199
Jan 14, 8 AM $ 0.0000225
-4.54%
$ 22,509 $ 27,681
Jan 14, 7 AM $ 0.0000239
-5.56%
$ 23,879 $ 27,470
Jan 14, 6 AM $ 0.000023
+17.96%
$ 22,964 $ 26,975
Jan 14, 4 AM $ 0.0000181
+0.00%
$ 18,084 $ 19,924
Jan 14, 3 AM $ 0.0000181
+7.54%
$ 18,065 $ 20,037
Jan 14, 2 AM $ 0.0000167
-7.27%
$ 16,703 $ 26,401
Jan 14, 1 AM $ 0.0000186
+4.30%
$ 18,606 $ 25,908
Jan 14, 12 AM $ 0.0000183
-7.32%
$ 18,329 $ 24,741
Jan 13, 11 PM $ 0.0000199
+0.00%
$ 19,872 $ 24,153
Jan 13, 8 PM $ 0.0000202
+0.35%
$ 20,199 $ 24,077
Jan 13, 7 PM $ 0.0000204
+0.00%
$ 20,377 $ 25,081
Jan 13, 6 PM $ 0.0000197
-0.62%
$ 19,746 $ 24,925
Jan 13, 5 PM $ 0.0000198
+3.58%
$ 19,787 $ 24,513
Jan 13, 4 PM $ 0.0000192
+2.86%
$ 19,201 $ 24,215
Jan 13, 3 PM $ 0.0000185
-10.66%
$ 18,547 $ 21,610
Jan 13, 2 PM $ 0.0000212
-7.12%
$ 21,161 $ 20,405