国内真正的鲸鱼 Historical Data

马屁鲸 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0000124
-11.10%
$ 12,370 $ 3,605
Jan 6, 12 PM $ 0.0000123
+0.00%
$ 12,303 $ 1,830
Jan 6, 11 AM $ 0.0000124
+0.00%
$ 12,414 $ 2,586
Jan 6, 10 AM $ 0.0000124
-0.02%
$ 12,393 $ 2,585
Jan 6, 9 AM $ 0.0000126
+3.11%
$ 12,637 $ 2,812
Jan 6, 8 AM $ 0.0000122
+2.83%
$ 12,243 $ 2,660
Jan 6, 6 AM $ 0.0000119
-0.18%
$ 11,923 $ 2,628
Jan 6, 5 AM $ 0.0000119
-7.00%
$ 11,932 $ 2,605
Jan 6, 3 AM $ 0.0000126
+0.20%
$ 12,637 $ 2,300
Jan 6, 12 AM $ 0.0000126
+0.00%
$ 12,599 $ 2,275
Jan 5, 9 PM $ 0.000013
+2.29%
$ 13,007 $ 2,170
Jan 5, 4 PM $ 0.0000129
+0.00%
$ 12,930 $ 1,964
Jan 5, 2 PM $ 0.0000126
+0.00%
$ -- $ 1,863
Jan 5, 1 PM $ 0.0000127
-1.20%
$ 12,668 $ 1,845
Jan 5, 12 PM $ 0.0000128
-14.05%
$ 12,828 $ 1,815
Jan 5, 11 AM $ 0.0000149
+9.59%
$ 14,928 $ 25,142
Jan 5, 10 AM $ 0.0000142
+0.00%
$ 14,156 $ 24,338
Jan 5, 9 AM $ 0.0000133
+0.00%
$ 13,321 $ 9
Jan 5, 6 AM $ 0.0000131
-1.00%
$ 13,102 $ 129
Jan 5, 2 AM $ 0.0000131
-7.56%
$ 13,128 $ 1,179
Jan 5, 1 AM $ 0.0000142
+5.54%
$ 14,166 $ 807
Jan 5, 12 AM $ 0.0000132
+3.28%
$ 12,760 $ 836
Jan 4, 8 PM $ 0.0000109
-3.22%
$ 10,868 $ 123
Jan 4, 7 PM $ 0.0000111
+2.67%
$ 11,063 $ 261
Jan 4, 4 PM $ 0.0₅999
+0.00%
$ 9,995 $ 69
Jan 4, 3 PM $ 0.0₅979
-1.85%
$ 9,793 $ 60
Jan 4, 1 PM $ 0.0000101
+1.44%
$ -- $ 356
Jan 4, 12 PM $ 0.0000102
-6.93%
$ 10,239 $ 260
Jan 4, 11 AM $ 0.000011
+3.16%
$ 11,017 $ 464
Jan 4, 10 AM $ 0.0000112
-2.51%
$ 11,151 $ 218
Jan 4, 9 AM $ 0.0000108
-6.09%
$ 10,769 $ 529
Jan 4, 7 AM $ 0.0000117
+0.00%
$ 11,689 $ 14
Jan 4, 6 AM $ 0.0000117
-7.23%
$ 11,698 $ 225
Jan 4, 5 AM $ 0.0000126
-6.44%
$ -- $ 300
Jan 4, 4 AM $ 0.0000137
+9.39%
$ -- $ 697
Jan 4, 3 AM $ 0.0000125
+2.26%
$ -- $ 58
Jan 4, 2 AM $ 0.0000119
+0.00%
$ -- $ 25
Jan 4, 1 AM $ 0.0000119
+0.00%
$ -- $ 8
Jan 3, 10 PM $ 0.0000117
+0.00%
$ 11,704 $ 0
Jan 3, 5 PM $ 0.0000122
+0.00%
$ 12,237 $ 92
Jan 3, 3 PM $ 0.0000124
+0.00%
$ 12,425 $ 43
Jan 3, 2 PM $ 0.0000124
+3.25%
$ 12,439 $ 136,111
Jan 3, 1 PM $ 0.000012
+0.00%
$ 12,044 $ 136,468
Jan 3, 12 PM $ 0.000012
+0.66%
$ 12,021 $ 136,010
Jan 3, 11 AM $ 0.0000117
+0.25%
$ 11,698 $ 135,849
Jan 3, 10 AM $ 0.0000117
-6.11%
$ 11,669 $ 135,500
Jan 3, 9 AM $ 0.0000124
-9.62%
$ 12,381 $ 135,429
Jan 3, 8 AM $ 0.0000137
+0.42%
$ 13,711 $ 134,196
Jan 3, 7 AM $ 0.0000134
-10.26%
$ 13,351 $ 133,265
Jan 3, 6 AM $ 0.0000144
+25.66%
$ 14,432 $ 132,228