UDOG Historical Data

UDOG Page 11
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 155.07
+0.00%
$ -- $ 188,318
6:28 AM $ 155.2
+0.00%
$ -- $ 188,182
6:26 AM $ 154.98
+0.00%
$ -- $ 188,531
6:24 AM $ 158.6
+0.00%
$ -- $ 188,496
6:22 AM $ 155.22
-2.61%
$ -- $ 188,622
6:20 AM $ 159.22
+0.00%
$ -- $ 193,874
6:17 AM $ 158.84
+0.00%
$ -- $ 193,902
6:15 AM $ 158.71
+0.12%
$ -- $ 193,848
6:14 AM $ 158.33
+0.37%
$ -- $ 194,047
6:13 AM $ 157.86
+0.12%
$ -- $ 194,047
6:12 AM $ 157.57
+0.31%
$ -- $ 194,009
6:11 AM $ 156.88
+0.26%
$ -- $ 193,680
6:10 AM $ 156.24
+0.36%
$ -- $ 193,680
6:09 AM $ 155.53
-0.26%
$ -- $ 193,503
6:07 AM $ 155.71
+0.65%
$ -- $ 192,834
6:06 AM $ 155.02
+0.04%
$ -- $ 192,834
6:05 AM $ 154.86
+0.10%
$ -- $ 193,196
6:04 AM $ 154.57
-1.94%
$ -- $ 192,902
6:03 AM $ 154.42
+0.19%
$ -- $ 192,589
6:02 AM $ 153.9
+0.26%
$ -- $ 192,589
6:01 AM $ 153.42
+0.24%
$ -- $ 192,564
6:00 AM $ 152.82
-0.42%
$ -- $ 192,762
5:59 AM $ 153.26
-2.16%
$ -- $ 192,550
5:58 AM $ 156.52
+0.00%
$ -- $ 192,436
5:57 AM $ 156.29
+0.62%
$ -- $ 192,436
5:56 AM $ 155.04
+0.18%
$ -- $ 192,401
5:55 AM $ 153.51
+0.15%
$ -- $ 192,284
5:54 AM $ 153.21
+0.20%
$ -- $ 192,284
5:53 AM $ 152.67
-1.62%
$ -- $ 192,077
5:52 AM $ 154.76
+0.26%
$ -- $ 191,512
5:51 AM $ 154.1
+0.18%
$ -- $ 191,464
5:50 AM $ 153.65
+0.41%
$ -- $ 191,454
5:49 AM $ 152.76
+0.00%
$ -- $ 191,408
5:48 AM $ 152.66
+0.70%
$ -- $ 191,408
5:47 AM $ 155.11
+2.20%
$ -- $ 190,643
5:46 AM $ 151.48
-1.27%
$ -- $ 190,244
5:45 AM $ 151.22
+0.00%
$ -- $ 190,244
5:44 AM $ 151.14
-8.70%
$ -- $ 189,234
5:43 AM $ 161.64
+0.00%
$ -- $ 188,653
5:42 AM $ 165.32
+2.36%
$ -- $ 188,296
5:41 AM $ 154.22
-3.93%
$ -- $ 187,479
5:40 AM $ 162.3
+0.00%
$ -- $ 185,237
5:39 AM $ 164.81
+0.81%
$ -- $ 185,237
5:38 AM $ 165.86
-0.55%
$ -- $ 185,034
5:37 AM $ 168.11
-0.91%
$ -- $ 184,902
5:36 AM $ 171.05
+0.00%
$ -- $ 184,811
5:35 AM $ 170.88
+0.32%
$ -- $ 184,243
5:34 AM $ 171.78
-0.72%
$ -- $ 184,243
5:33 AM $ 172.83
+3.62%
$ -- $ 184,227
5:32 AM $ 166.42
-2.78%
$ -- $ 182,938