UDOG Historical Data

UDOG Page 15
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 149.66
-0.96%
$ -- $ 173,027
4:47 AM $ 148.95
+0.46%
$ -- $ 172,629
4:46 AM $ 147.88
+0.69%
$ -- $ 172,495
4:45 AM $ 146.35
+0.81%
$ -- $ 172,495
4:44 AM $ 144.96
+1.05%
$ -- $ 172,399
4:43 AM $ 143.24
+0.43%
$ -- $ 172,131
4:42 AM $ 142.47
+1.47%
$ -- $ 171,952
4:41 AM $ 142.01
+1.77%
$ -- $ 171,721
4:40 AM $ 148.23
+6.63%
$ -- $ 170,300
4:39 AM $ 133.49
-21.73%
$ -- $ 165,958
4:38 AM $ 169.86
+0.65%
$ -- $ 165,849
4:37 AM $ 168.7
+0.89%
$ -- $ 165,602
4:36 AM $ 167.07
+0.71%
$ -- $ 165,602
4:35 AM $ 165.74
+0.19%
$ -- $ 165,605
4:34 AM $ 165.2
-0.42%
$ -- $ 165,512
4:33 AM $ 165.7
+0.45%
$ -- $ 165,521
4:32 AM $ 164.81
+0.33%
$ -- $ 165,485
4:31 AM $ 164.11
+0.33%
$ -- $ 165,471
4:30 AM $ 166.81
+2.10%
$ -- $ 165,125
4:29 AM $ 163.19
+0.44%
$ -- $ 165,125
4:28 AM $ 162.33
+0.38%
$ -- $ 164,946
4:27 AM $ 161.57
+0.23%
$ -- $ 164,856
4:26 AM $ 160.98
+0.34%
$ -- $ 164,823
4:25 AM $ 160.18
-0.33%
$ -- $ 164,657
4:24 AM $ 160.53
+0.32%
$ -- $ 164,677
4:23 AM $ 159.83
+0.54%
$ -- $ 164,248
4:22 AM $ 158.81
+0.40%
$ -- $ 164,001
4:21 AM $ 157.99
+0.61%
$ -- $ 163,932
4:20 AM $ 156.81
+0.21%
$ -- $ 163,400
4:19 AM $ 156.32
+0.85%
$ -- $ 163,336
4:18 AM $ 154.78
+0.00%
$ -- $ 162,813
4:17 AM $ 154.57
+0.10%
$ -- $ 162,813
4:16 AM $ 151.5
+0.27%
$ -- $ 158,466
4:15 AM $ 150.96
-0.71%
$ -- $ 158,810
4:14 AM $ 151.76
+3.83%
$ -- $ 158,810
4:13 AM $ 145.9
-3.18%
$ -- $ 158,480
4:12 AM $ 150.46
+2.07%
$ -- $ 157,957
4:11 AM $ 147.31
+0.00%
$ -- $ 155,745
4:10 AM $ 147.15
+1.03%
$ -- $ 155,745
4:09 AM $ 145.24
+11.54%
$ -- $ 139,381
4:08 AM $ 124.96
+0.46%
$ -- $ 132,784
4:07 AM $ 127.65
+0.32%
$ -- $ 132,784
4:06 AM $ 127.25
-1.96%
$ -- $ 131,894
4:05 AM $ 129.66
+0.15%
$ -- $ 131,877
4:04 AM $ 129.39
+0.17%
$ -- $ 131,859
4:03 AM $ 129.03
+0.20%
$ -- $ 131,823
4:02 AM $ 128.63
+0.34%
$ -- $ 131,701
4:01 AM $ 128.11
+0.11%
$ -- $ 131,701
4:00 AM $ 127.77
+6.57%
$ -- $ 124,004
3:59 AM $ 119.05
-2.13%
$ -- $ 123,794