UDOG Historical Data

UDOG Page 16
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 159.83
+0.54%
$ -- $ 164,248
4:22 AM $ 158.81
+0.40%
$ -- $ 164,001
4:21 AM $ 157.99
+0.61%
$ -- $ 163,932
4:20 AM $ 156.81
+0.21%
$ -- $ 163,400
4:19 AM $ 156.32
+0.85%
$ -- $ 163,336
4:18 AM $ 154.78
+0.00%
$ -- $ 162,813
4:17 AM $ 154.57
+0.10%
$ -- $ 162,813
4:16 AM $ 151.5
+0.27%
$ -- $ 158,466
4:15 AM $ 150.96
-0.71%
$ -- $ 158,810
4:14 AM $ 151.76
+3.83%
$ -- $ 158,810
4:13 AM $ 145.9
-3.18%
$ -- $ 158,480
4:12 AM $ 150.46
+2.07%
$ -- $ 157,957
4:11 AM $ 147.31
+0.00%
$ -- $ 155,745
4:10 AM $ 147.15
+1.03%
$ -- $ 155,745
4:09 AM $ 145.24
+11.54%
$ -- $ 139,381
4:08 AM $ 124.96
+0.46%
$ -- $ 132,784
4:07 AM $ 127.65
+0.32%
$ -- $ 132,784
4:06 AM $ 127.25
-1.96%
$ -- $ 131,894
4:05 AM $ 129.66
+0.15%
$ -- $ 131,877
4:04 AM $ 129.39
+0.17%
$ -- $ 131,859
4:03 AM $ 129.03
+0.20%
$ -- $ 131,823
4:02 AM $ 128.63
+0.34%
$ -- $ 131,701
4:01 AM $ 128.11
+0.11%
$ -- $ 131,701
4:00 AM $ 127.77
+6.57%
$ -- $ 124,004
Download