UDOG Historical Data

UDOG Page 4
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 154.42
+0.19%
$ -- $ 192,589
6:02 AM $ 153.9
+0.26%
$ -- $ 192,589
6:01 AM $ 153.42
+0.24%
$ -- $ 192,564
6:00 AM $ 152.82
-0.42%
$ -- $ 192,762
5:59 AM $ 153.26
-2.16%
$ -- $ 192,550
5:58 AM $ 156.52
+0.00%
$ -- $ 192,436
5:57 AM $ 156.29
+0.62%
$ -- $ 192,436
5:56 AM $ 155.04
+0.18%
$ -- $ 192,401
5:55 AM $ 153.51
+0.15%
$ -- $ 192,284
5:54 AM $ 153.21
+0.20%
$ -- $ 192,284
5:53 AM $ 152.67
-1.62%
$ -- $ 192,077
5:52 AM $ 154.76
+0.26%
$ -- $ 191,512
5:51 AM $ 154.1
+0.18%
$ -- $ 191,464
5:50 AM $ 153.65
+0.41%
$ -- $ 191,454
5:49 AM $ 152.76
+0.00%
$ -- $ 191,408
5:48 AM $ 152.66
+0.70%
$ -- $ 191,408
5:47 AM $ 155.11
+2.20%
$ -- $ 190,643
5:46 AM $ 151.48
-1.27%
$ -- $ 190,244
5:45 AM $ 151.22
+0.00%
$ -- $ 190,244
5:44 AM $ 151.14
-8.70%
$ -- $ 189,234
5:43 AM $ 161.64
+0.00%
$ -- $ 188,653
5:42 AM $ 165.32
+2.36%
$ -- $ 188,296
5:41 AM $ 154.22
-3.93%
$ -- $ 187,479
5:40 AM $ 162.3
+0.00%
$ -- $ 185,237
5:39 AM $ 164.81
+0.81%
$ -- $ 185,237
5:38 AM $ 165.86
-0.55%
$ -- $ 185,034
5:37 AM $ 168.11
-0.91%
$ -- $ 184,902
5:36 AM $ 171.05
+0.00%
$ -- $ 184,811
5:35 AM $ 170.88
+0.32%
$ -- $ 184,243
5:34 AM $ 171.78
-0.72%
$ -- $ 184,243
5:33 AM $ 172.83
+3.62%
$ -- $ 184,227
5:32 AM $ 166.42
-2.78%
$ -- $ 182,938
5:31 AM $ 171
+0.12%
$ -- $ 182,534
5:30 AM $ 170.63
+0.60%
$ -- $ 182,455
5:29 AM $ 169.43
-0.21%
$ -- $ 182,364
5:28 AM $ 169.58
+0.61%
$ -- $ 182,584
5:27 AM $ 168.12
+0.78%
$ -- $ 182,531
5:26 AM $ 166.52
-2.11%
$ -- $ 182,232
5:25 AM $ 169.72
+1.01%
$ -- $ 182,167
5:24 AM $ 167.83
+0.36%
$ -- $ 182,000
5:23 AM $ 167.07
+0.81%
$ -- $ 181,876
5:22 AM $ 165.55
+0.45%
$ -- $ 181,876
5:21 AM $ 164.67
+0.74%
$ -- $ 181,799
5:20 AM $ 163.06
+0.77%
$ -- $ 181,686
5:19 AM $ 161.64
+0.70%
$ -- $ 181,379
5:18 AM $ 159.37
+0.71%
$ -- $ 180,943
5:17 AM $ 158.03
-1.66%
$ -- $ 180,727
5:16 AM $ 160.49
+1.03%
$ -- $ 180,643
5:15 AM $ 158.66
-1.83%
$ -- $ 180,378
5:14 AM $ 161.41
+4.39%
$ -- $ 180,062