UDOG Historical Data

UDOG Page 5
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 97.17
+0.06%
$ -- $ 126,927
7:11 AM $ 96.98
-2.13%
$ -- $ 127,211
7:10 AM $ 98.92
-0.15%
$ -- $ 127,211
7:09 AM $ 99.08
+0.04%
$ -- $ 127,828
7:08 AM $ 101.47
+0.00%
$ -- $ 128,170
7:04 AM $ 109.88
+0.00%
$ -- $ 131,326
7:00 AM $ 128.82
+0.00%
$ -- $ 137,761
6:59 AM $ 126.47
+0.00%
$ -- $ 155,678
6:58 AM $ 129.97
-6.38%
$ -- $ 155,678
6:52 AM $ 138.86
+0.00%
$ -- $ 170,903
6:44 AM $ 137.38
+0.00%
$ -- $ 170,141
6:43 AM $ 140.45
+0.00%
$ -- $ 168,485
6:41 AM $ 140.49
+0.00%
$ -- $ 172,427
6:38 AM $ 138.23
+0.00%
$ -- $ 172,649
6:36 AM $ 140.93
+0.00%
$ -- $ 170,086
6:34 AM $ 157.29
+0.10%
$ -- $ 188,311
6:32 AM $ 156.5
+0.00%
$ -- $ 188,272
6:31 AM $ 156.42
+0.00%
$ -- $ 188,272
6:30 AM $ 155.07
+0.00%
$ -- $ 188,318
6:28 AM $ 155.2
+0.00%
$ -- $ 188,182
6:26 AM $ 154.98
+0.00%
$ -- $ 188,531
6:24 AM $ 158.6
+0.00%
$ -- $ 188,496
6:22 AM $ 155.22
-2.61%
$ -- $ 188,622
6:20 AM $ 159.22
+0.00%
$ -- $ 193,874
6:17 AM $ 158.84
+0.00%
$ -- $ 193,902
6:15 AM $ 158.71
+0.12%
$ -- $ 193,848
6:14 AM $ 158.33
+0.37%
$ -- $ 194,047
6:13 AM $ 157.86
+0.12%
$ -- $ 194,047
6:12 AM $ 157.57
+0.31%
$ -- $ 194,009
6:11 AM $ 156.88
+0.26%
$ -- $ 193,680
6:10 AM $ 156.24
+0.36%
$ -- $ 193,680
6:09 AM $ 155.53
-0.26%
$ -- $ 193,503
6:07 AM $ 155.71
+0.65%
$ -- $ 192,834
6:06 AM $ 155.02
+0.04%
$ -- $ 192,834
6:05 AM $ 154.86
+0.10%
$ -- $ 193,196
6:04 AM $ 154.57
-1.94%
$ -- $ 192,902
6:03 AM $ 154.42
+0.19%
$ -- $ 192,589
6:02 AM $ 153.9
+0.26%
$ -- $ 192,589
6:01 AM $ 153.42
+0.24%
$ -- $ 192,564
6:00 AM $ 152.82
-0.42%
$ -- $ 192,762
5:59 AM $ 153.26
-2.16%
$ -- $ 192,550
5:58 AM $ 156.52
+0.00%
$ -- $ 192,436
5:57 AM $ 156.29
+0.62%
$ -- $ 192,436
5:56 AM $ 155.04
+0.18%
$ -- $ 192,401
5:55 AM $ 153.51
+0.15%
$ -- $ 192,284
5:54 AM $ 153.21
+0.20%
$ -- $ 192,284
5:53 AM $ 152.67
-1.62%
$ -- $ 192,077
5:52 AM $ 154.76
+0.26%
$ -- $ 191,512
5:51 AM $ 154.1
+0.18%
$ -- $ 191,464
5:50 AM $ 153.65
+0.41%
$ -- $ 191,454