UDOG Historical Data

UDOG Page 6
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 105.53
-1.41%
$ -- $ 143,058
7:49 AM $ 106.94
+0.24%
$ -- $ 145,361
7:48 AM $ 106.59
+0.22%
$ -- $ 145,333
7:47 AM $ 104.87
+0.00%
$ -- $ 145,333
7:46 AM $ 104.5
-0.91%
$ -- $ 143,530
7:45 AM $ 105.6
+0.73%
$ -- $ 144,555
7:44 AM $ 104.77
+0.00%
$ -- $ 144,555
7:43 AM $ 104.62
-0.14%
$ -- $ 144,533
7:42 AM $ 104.63
+0.31%
$ -- $ 144,977
7:41 AM $ 106.18
+4.56%
$ -- $ 144,977
7:40 AM $ 101.97
-1.37%
$ -- $ 142,182
7:39 AM $ 103.31
+0.64%
$ -- $ 144,112
7:38 AM $ 102.65
+0.76%
$ -- $ 143,649
7:37 AM $ 101.62
+2.02%
$ -- $ 143,649
7:36 AM $ 99.54
+0.93%
$ -- $ 140,530
7:35 AM $ 100.77
-0.63%
$ -- $ 140,417
7:34 AM $ 101.29
+29.78%
$ -- $ 140,417
7:33 AM $ 78
+0.00%
$ -- $ 108,209
7:32 AM $ 77.98
-5.68%
$ -- $ 108,209
7:31 AM $ 84.59
+0.00%
$ -- $ 108,077
7:27 AM $ 85.55
+0.00%
$ -- $ 108,012
7:24 AM $ 86.51
+0.00%
$ -- $ 109,376
7:20 AM $ 121.16
+0.00%
$ -- $ 110,750
7:16 AM $ 121.1
+0.70%
$ -- $ 155,297
7:15 AM $ 120.17
+22.94%
$ -- $ 152,071
7:14 AM $ 97.59
+0.15%
$ -- $ 126,717
7:13 AM $ 97.38
+0.15%
$ -- $ 126,717
7:12 AM $ 97.17
+0.06%
$ -- $ 126,927
7:11 AM $ 96.98
-2.13%
$ -- $ 127,211
7:10 AM $ 98.92
-0.15%
$ -- $ 127,211
7:09 AM $ 99.08
+0.04%
$ -- $ 127,828
7:08 AM $ 101.47
+0.00%
$ -- $ 128,170
7:04 AM $ 109.88
+0.00%
$ -- $ 131,326
7:00 AM $ 128.82
+0.00%
$ -- $ 137,761
6:59 AM $ 126.47
+0.00%
$ -- $ 155,678
6:58 AM $ 129.97
-6.38%
$ -- $ 155,678
6:52 AM $ 138.86
+0.00%
$ -- $ 170,903
6:44 AM $ 137.38
+0.00%
$ -- $ 170,141
6:43 AM $ 140.45
+0.00%
$ -- $ 168,485
6:41 AM $ 140.49
+0.00%
$ -- $ 172,427
6:38 AM $ 138.23
+0.00%
$ -- $ 172,649
6:36 AM $ 140.93
+0.00%
$ -- $ 170,086
6:34 AM $ 157.29
+0.10%
$ -- $ 188,311
6:32 AM $ 156.5
+0.00%
$ -- $ 188,272
6:31 AM $ 156.42
+0.00%
$ -- $ 188,272
6:30 AM $ 155.07
+0.00%
$ -- $ 188,318
6:28 AM $ 155.2
+0.00%
$ -- $ 188,182
6:26 AM $ 154.98
+0.00%
$ -- $ 188,531
6:24 AM $ 158.6
+0.00%
$ -- $ 188,496
6:22 AM $ 155.22
-2.61%
$ -- $ 188,622