UDOG Historical Data

UDOG Page 8
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 121.83
+0.29%
$ -- $ 130,999
10:03 AM $ 121.38
+0.10%
$ -- $ 130,999
10:02 AM $ 121.18
-5.45%
$ -- $ 131,236
10:01 AM $ 127.58
+0.08%
$ -- $ 131,572
10:00 AM $ 127.15
+0.00%
$ -- $ 131,572
9:56 AM $ 127
+0.00%
$ -- $ 134,256
9:55 AM $ 126.82
+0.38%
$ -- $ 134,256
9:54 AM $ 126.23
+0.33%
$ -- $ 135,116
9:53 AM $ 125.1
+0.18%
$ -- $ 135,116
9:52 AM $ 124.76
+0.39%
$ -- $ 135,967
9:51 AM $ 129.04
+0.00%
$ -- $ 137,605
9:50 AM $ 129.06
+0.00%
$ -- $ 137,605
9:48 AM $ 128.91
+0.00%
$ -- $ 138,135
9:46 AM $ 128.75
+0.00%
$ -- $ 138,883
9:45 AM $ 132.24
+0.00%
$ -- $ 138,883
9:44 AM $ 132.01
+0.00%
$ -- $ 138,932
9:41 AM $ 131.93
+0.39%
$ -- $ 139,032
9:40 AM $ 131.24
+0.33%
$ -- $ 139,472
9:39 AM $ 130.67
+0.25%
$ -- $ 139,578
9:38 AM $ 130.02
+0.32%
$ -- $ 139,578
9:37 AM $ 129.45
+0.65%
$ -- $ 140,377
9:36 AM $ 128.49
+0.09%
$ -- $ 140,377
9:35 AM $ 128.24
+0.50%
$ -- $ 141,163
9:34 AM $ 127.28
+0.00%
$ -- $ 141,163
9:30 AM $ 127.25
+0.00%
$ -- $ 145,131
9:28 AM $ 127.19
+0.00%
$ -- $ 155,218
9:26 AM $ 127.23
+0.11%
$ -- $ 159,596
9:23 AM $ 129.19
+0.00%
$ -- $ 159,616
9:22 AM $ 127.27
+0.00%
$ -- $ 159,461
9:21 AM $ 127.09
+0.00%
$ -- $ 159,615
9:19 AM $ 126.88
+0.22%
$ -- $ 159,549
9:16 AM $ 126.6
+0.53%
$ -- $ 159,478
9:15 AM $ 125.76
+0.94%
$ -- $ 159,430
9:14 AM $ 124.47
+0.59%
$ -- $ 159,383
9:13 AM $ 123.49
+0.67%
$ -- $ 159,265
9:12 AM $ 122.5
+0.67%
$ -- $ 159,211
9:10 AM $ 121.42
+0.00%
$ -- $ 158,977
9:08 AM $ 123.38
+0.00%
$ -- $ 158,802
9:07 AM $ 121.28
+0.00%
$ -- $ 158,399
9:06 AM $ 121
+0.00%
$ -- $ 158,399
9:04 AM $ 120.47
+0.00%
$ -- $ 158,033
9:03 AM $ 114.19
+0.00%
$ -- $ 158,033
9:01 AM $ 107.13
+0.00%
$ -- $ 140,813
9:00 AM $ 108.62
+0.00%
$ -- $ 140,813
8:59 AM $ 108.44
+0.00%
$ -- $ 140,369
8:58 AM $ 109.72
+2.81%
$ -- $ 140,369
8:56 AM $ 104.41
+0.00%
$ -- $ 137,787
8:54 AM $ 102.07
+0.00%
$ -- $ 134,939
8:51 AM $ 97.12
+0.00%
$ -- $ 132,065
8:49 AM $ 91.96
+0.00%
$ -- $ 125,807