UDOG Historical Data

UDOG Page 9
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 120.47
+0.00%
$ -- $ 158,033
9:03 AM $ 114.19
+0.00%
$ -- $ 158,033
9:01 AM $ 107.13
+0.00%
$ -- $ 140,813
9:00 AM $ 108.62
+0.00%
$ -- $ 140,813
8:59 AM $ 108.44
+0.00%
$ -- $ 140,369
8:58 AM $ 109.72
+2.81%
$ -- $ 140,369
8:56 AM $ 104.41
+0.00%
$ -- $ 137,787
8:54 AM $ 102.07
+0.00%
$ -- $ 134,939
8:51 AM $ 97.12
+0.00%
$ -- $ 132,065
8:49 AM $ 91.96
+0.00%
$ -- $ 125,807
8:47 AM $ 92.85
+0.00%
$ -- $ 119,280
8:46 AM $ 92.83
-6.02%
$ -- $ 120,634
8:44 AM $ 98.61
+0.59%
$ -- $ 129,252
8:43 AM $ 97.98
-0.60%
$ -- $ 128,901
8:42 AM $ 97.45
+3.38%
$ -- $ 124,740
8:41 AM $ 94.12
+0.00%
$ -- $ 125,300
8:40 AM $ 95.06
+24.32%
$ -- $ 125,300
8:39 AM $ 76.36
-18.46%
$ -- $ 102,051
8:38 AM $ 93.05
-0.42%
$ -- $ 124,574
8:37 AM $ 93.38
+24.02%
$ -- $ 101,537
8:36 AM $ 75.15
+0.33%
$ -- $ 101,777
8:35 AM $ 76.43
+0.00%
$ -- $ 101,777
8:34 AM $ 76.42
-4.39%
$ -- $ 117,318
8:33 AM $ 80.19
+0.03%
$ -- $ 110,103
8:32 AM $ 80.09
-12.71%
$ -- $ 110,103
8:31 AM $ 91.64
+0.27%
$ -- $ 126,402
8:29 AM $ 91.38
+12.45%
$ -- $ 126,317
8:27 AM $ 81.68
+0.00%
$ -- $ 112,818
8:26 AM $ 87.37
+0.00%
$ -- $ 113,373
8:25 AM $ 83.57
+0.61%
$ -- $ 113,126
8:24 AM $ 83.15
+0.00%
$ -- $ 112,576
8:23 AM $ 85.78
+6.43%
$ -- $ 112,576
8:20 AM $ 118.56
+0.00%
$ -- $ 105,872
8:18 AM $ 72
+0.00%
$ -- $ 155,946
8:16 AM $ 77.4
+0.00%
$ -- $ 94,721
8:15 AM $ 79.28
-24.08%
$ -- $ 100,092
8:13 AM $ 103.72
+0.00%
$ -- $ 134,036
8:11 AM $ 103.27
+12.85%
$ -- $ 133,455
8:09 AM $ 91.42
-18.97%
$ -- $ 118,338
8:06 AM $ 113.56
+0.00%
$ -- $ 146,901
8:05 AM $ 109
+0.00%
$ -- $ 145,360
8:01 AM $ 110.67
+16.69%
$ -- $ 143,629
8:00 AM $ 94.72
+0.06%
$ -- $ 123,940
7:59 AM $ 94.58
+0.12%
$ -- $ 123,940
7:58 AM $ 94.39
+0.77%
$ -- $ 124,052
7:57 AM $ 93.75
+0.00%
$ -- $ 121,681
7:56 AM $ 93.66
-1.86%
$ -- $ 121,681
7:55 AM $ 95.47
+0.90%
$ -- $ 126,744
7:54 AM $ 80.01
+0.00%
$ -- $ 126,744
7:53 AM $ 80.72
-24.90%
$ -- $ 144,278