UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 79.28
-24.08%
$ -- $ 100,092
8:13 AM $ 103.72
+0.00%
$ -- $ 134,036
8:11 AM $ 103.27
+12.85%
$ -- $ 133,455
8:09 AM $ 91.42
-18.97%
$ -- $ 118,338
8:06 AM $ 113.56
+0.00%
$ -- $ 146,901
8:05 AM $ 109
+0.00%
$ -- $ 145,360
8:01 AM $ 110.67
+16.69%
$ -- $ 143,629
8:00 AM $ 94.72
+0.06%
$ -- $ 123,940
7:59 AM $ 94.58
+0.12%
$ -- $ 123,940
7:58 AM $ 94.39
+0.77%
$ -- $ 124,052
7:57 AM $ 93.75
+0.00%
$ -- $ 121,681
7:56 AM $ 93.66
-1.86%
$ -- $ 121,681
7:55 AM $ 95.47
+0.90%
$ -- $ 126,744
7:54 AM $ 80.01
+0.00%
$ -- $ 126,744
7:53 AM $ 80.72
-24.90%
$ -- $ 144,278
7:52 AM $ 107.42
+1.48%
$ -- $ 144,666
7:51 AM $ 105.76
+0.08%
$ -- $ 143,058
7:50 AM $ 105.53
-1.41%
$ -- $ 143,058
7:49 AM $ 106.94
+0.24%
$ -- $ 145,361
7:48 AM $ 106.59
+0.22%
$ -- $ 145,333
7:47 AM $ 104.87
+0.00%
$ -- $ 145,333
7:46 AM $ 104.5
-0.91%
$ -- $ 143,530
7:45 AM $ 105.6
+0.73%
$ -- $ 144,555
7:44 AM $ 104.77
+0.00%
$ -- $ 144,555
7:43 AM $ 104.62
-0.14%
$ -- $ 144,533
7:42 AM $ 104.63
+0.31%
$ -- $ 144,977
7:41 AM $ 106.18
+4.56%
$ -- $ 144,977
7:40 AM $ 101.97
-1.37%
$ -- $ 142,182
7:39 AM $ 103.31
+0.64%
$ -- $ 144,112
7:38 AM $ 102.65
+0.76%
$ -- $ 143,649
7:37 AM $ 101.62
+2.02%
$ -- $ 143,649
7:36 AM $ 99.54
+0.93%
$ -- $ 140,530
7:35 AM $ 100.77
-0.63%
$ -- $ 140,417
7:34 AM $ 101.29
+29.78%
$ -- $ 140,417
7:33 AM $ 78
+0.00%
$ -- $ 108,209
7:32 AM $ 77.98
-5.68%
$ -- $ 108,209
7:31 AM $ 84.59
+0.00%
$ -- $ 108,077
7:27 AM $ 85.55
+0.00%
$ -- $ 108,012
7:24 AM $ 86.51
+0.00%
$ -- $ 109,376
7:20 AM $ 121.16
+0.00%
$ -- $ 110,750
7:16 AM $ 121.1
+0.70%
$ -- $ 155,297
7:15 AM $ 120.17
+22.94%
$ -- $ 152,071
7:14 AM $ 97.59
+0.15%
$ -- $ 126,717
7:13 AM $ 97.38
+0.15%
$ -- $ 126,717
7:12 AM $ 97.17
+0.06%
$ -- $ 126,927
7:11 AM $ 96.98
-2.13%
$ -- $ 127,211
7:10 AM $ 98.92
-0.15%
$ -- $ 127,211
7:09 AM $ 99.08
+0.04%
$ -- $ 127,828
7:08 AM $ 101.47
+0.00%
$ -- $ 128,170
7:04 AM $ 109.88
+0.00%
$ -- $ 131,326
Download