Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogewifhat Historical Data

DIF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.0₁₂221
-68.34%
$-- $12
Jul 16, 2024 $0.0₁₂698
+168.46%
$-- $5
Jul 15, 2024 $0.0₁₂26
+4.42%
$-- $55
Jul 14, 2024 $0.0₁₂249
-76.15%
$-- $136
Jul 13, 2024 $0.0₁₁104
-25.80%
$-- $51
Jul 12, 2024 $0.0₁₁139
-11.15%
$-- $158
Jul 11, 2024 $0.0₁₁156
+54.25%
$-- $475
Jul 10, 2024 $0.0₁₁136
+4.06%
$-- $60
Jul 9, 2024 $0.0₁₁131
+2.27%
$-- $719
Jul 8, 2024 $0.0₁₁128
+0.00%
$-- $29
Jul 7, 2024 $0.0₁₁128
-18.47%
$-- $26
Jul 6, 2024 $0.0₁₁157
+0.00%
$-- $10
Jul 5, 2024 $0.0₁₁153
+0.00%
$-- $9
Jul 4, 2024 $0.0₁₁153
-6.33%
$-- $101
Jul 3, 2024 $0.0₁₁245
+91.93%
$-- $790
Jul 2, 2024 $0.0₁₁128
-7.86%
$-- $1,174
Jul 1, 2024 $0.0₁₁139
+38.32%
$-- $2,304
Jun 30, 2024 $0.0₁₁1
+0.00%
$-- $14
Jun 29, 2024 $0.0₁₁1
-26.05%
$-- $10
Jun 28, 2024 $0.0₁₁1
+0.00%
$-- $8
Jun 27, 2024 $0.0₁₁1
+0.00%
$-- $8
Jun 26, 2024 $0.0₁₁1
-23.08%
$-- $21
Jun 25, 2024 $0.0₁₁13
+0.00%
$-- $8
Jun 24, 2024 $0.0₁₁14
+0.00%
$-- $9
Jun 23, 2024 $0.0₁₁14
-6.47%
$-- $74
Jun 22, 2024 $0.0₁₁15
+18.48%
$-- $101
Jun 21, 2024 $0.0₁₁127
+14.67%
$-- $22
Jun 20, 2024 $0.0₁₁11
-14.88%
$-- $53
Jun 19, 2024 $0.0₁₁13
+4.09%
$-- $48
Jun 18, 2024 $0.0₁₁125
+0.32%
$-- $68
Jun 17, 2024 $0.0₁₁145
+5.53%
$-- $31
Jun 16, 2024 $0.0₁₁138
-4.25%
$-- $34
Jun 15, 2024 $0.0₁₁144
-4.33%
$-- $86
Jun 14, 2024 $0.0₁₁15
-4.09%
$-- $62
Jun 13, 2024 $0.0₁₁181
+15.60%
$-- $37
Jun 12, 2024 $0.0₁₁156
-17.64%
$-- $187
Jun 11, 2024 $0.0₁₁151
-11.12%
$-- $83
Jun 10, 2024 $0.0₁₁17
-10.44%
$-- $136
Jun 9, 2024 $0.0₁₁151
-11.18%
$-- $23
Jun 8, 2024 $0.0₁₁17
+4.81%
$-- $8
Jun 7, 2024 $0.0₁₁162
-7.31%
$-- $28
Jun 6, 2024 $0.0₁₁175
-2.78%
$-- $63
Jun 5, 2024 $0.0₁₁18
-0.17%
$-- $31
Jun 4, 2024 $0.0₁₁18
+2.97%
$-- $124
Jun 3, 2024 $0.0₁₁22
+9.95%
$-- $295
Jun 2, 2024 $0.0₁₁2
+10.80%
$-- $40
Jun 1, 2024 $0.0₁₁181
+8.28%
$-- $27
May 31, 2024 $0.0₁₁167
-0.18%
$-- $259
May 30, 2024 $0.0₁₁167
-20.44%
$-- $138
May 29, 2024 $0.0₁₁21
+16.74%
$-- $113
Download